Troy Historical Data

TROY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0000713
+0.00%
$ 135,470 $ 12,912
Jan 29, 4 PM $ 0.0000713
+0.00%
$ 134,368 $ 13,153
Jan 29, 3 PM $ 0.00007
-3.90%
$ 133,095 $ 13,260
Jan 29, 2 PM $ 0.0000729
-0.21%
$ 140,429 $ 13,250
Jan 29, 1 PM $ 0.000073
-0.34%
$ 138,776 $ 13,042
Jan 29, 12 PM $ 0.0000748
+0.00%
$ 142,044 $ 12,870
Jan 29, 11 AM $ 0.0000748
-0.01%
$ 142,044 $ 13,198
Jan 29, 10 AM $ 0.0000748
+2.37%
$ 139,384 $ 13,196
Jan 29, 9 AM $ 0.000073
-0.94%
$ 138,776 $ 13,231
Jan 29, 8 AM $ 0.0000731
-2.18%
$ 138,928 $ 13,217
Jan 29, 7 AM $ 0.0000747
+3.79%
$ 142,025 $ 13,193
Jan 29, 6 AM $ 0.000072
-0.18%
$ 136,838 $ 12,654
Jan 29, 5 AM $ 0.0000721
+1.49%
$ 137,085 $ 12,638
Jan 29, 4 AM $ 0.0000708
-0.14%
$ 134,539 $ 12,788
Jan 29, 3 AM $ 0.0000709
-0.10%
$ 134,729 $ 12,880
Jan 29, 2 AM $ 0.000071
+0.58%
$ 134,862 $ 12,985
Jan 29, 1 AM $ 0.0000706
-0.18%
$ 134,083 $ 12,962
Jan 29, 12 AM $ 0.000072
-1.19%
$ 136,743 $ 12,957
Jan 28, 11 PM $ 0.0000728
+1.99%
$ 138,396 $ 12,938
Jan 28, 10 PM $ 0.0000714
+1.30%
$ 135,698 $ 12,882
Jan 28, 9 PM $ 0.0000705
+0.00%
$ 133,950 $ 12,870
Jan 28, 8 PM $ 0.0000705
+0.03%
$ 133,950 $ 12,836
Jan 28, 7 PM $ 0.0000705
-1.97%
$ 133,912 $ 12,869
Jan 28, 6 PM $ 0.0000719
+1.88%
$ 136,610 $ 12,835
Jan 28, 5 PM $ 0.0000706
-1.38%
$ 134,083 $ 12,811
Jan 28, 4 PM $ 0.0000716
-0.18%
$ 135,964 $ 12,847
Jan 28, 3 PM $ 0.0000717
+1.76%
$ 136,211 $ 12,904
Jan 28, 2 PM $ 0.0000704
+0.00%
$ 133,855 $ 12,911
Jan 28, 1 PM $ 0.0000717
+1.83%
$ 136,306 $ 12,937
Jan 28, 12 PM $ 0.0000704
-1.11%
$ 133,855 $ 12,975
Jan 28, 11 AM $ 0.0000712
-0.01%
$ 135,356 $ 12,641
Jan 28, 10 AM $ 0.0000712
+0.01%
$ 134,577 $ 12,596
Jan 28, 9 AM $ 0.0000708
-0.58%
$ 134,577 $ 12,475
Jan 28, 8 AM $ 0.0000712
+0.48%
$ 134,577 $ 12,456
Jan 28, 7 AM $ 0.0000709
+0.11%
$ 134,710 $ 12,262
Jan 28, 6 AM $ 0.0000708
-0.58%
$ 134,558 $ 13,106
Jan 28, 5 AM $ 0.0000712
+1.01%
$ 135,337 $ 13,188
Jan 28, 4 AM $ 0.0000705
-1.77%
$ 133,988 $ 13,058
Jan 28, 3 AM $ 0.0000718
+1.79%
$ 136,401 $ 13,493
Jan 28, 2 AM $ 0.0000711
+0.00%
$ 135,128 $ 16,877
Jan 28, 1 AM $ 0.0000711
+0.84%
$ 135,128 $ 17,204
Jan 28, 12 AM $ 0.0000705
-0.93%
$ 134,007 $ 17,106
Jan 27, 11 PM $ 0.0000712
-0.38%
$ 135,261 $ 17,207
Jan 27, 10 PM $ 0.0000715
+1.33%
$ 135,774 $ 17,145
Jan 27, 9 PM $ 0.0000714
+1.21%
$ 135,603 $ 17,080
Jan 27, 8 PM $ 0.0000705
-1.30%
$ 133,988 $ 16,984
Jan 27, 7 PM $ 0.0000714
+0.03%
$ 135,755 $ 16,953
Jan 27, 6 PM $ 0.0000714
+1.30%
$ 133,988 $ 16,981
Jan 27, 5 PM $ 0.0000705
+0.00%
$ 133,969 $ 16,996
Jan 27, 4 PM $ 0.0000705
+0.00%
$ 133,969 $ 16,964