Troy Historical Data

TROY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0000709
-1.12%
$ 134,691 $ 12,698
Feb 2, 8 PM $ 0.0000717
+1.40%
$ 136,211 $ 12,859
Feb 2, 7 PM $ 0.0000707
-0.04%
$ 134,330 $ 12,837
Feb 2, 6 PM $ 0.0000707
+0.18%
$ 134,387 $ 12,822
Feb 2, 5 PM $ 0.0000706
+0.87%
$ 135,280 $ 12,761
Feb 2, 4 PM $ 0.00007
-1.81%
$ 132,981 $ 12,470
Feb 2, 3 PM $ 0.0000713
+1.93%
$ 135,432 $ 12,553
Feb 2, 2 PM $ 0.00007
-1.06%
$ 133,095 $ 12,615
Feb 2, 1 PM $ 0.0000708
+1.24%
$ 134,520 $ 12,636
Feb 2, 12 PM $ 0.0000699
-0.07%
$ 132,867 $ 12,473
Feb 2, 11 AM $ 0.00007
+0.06%
$ 132,962 $ 12,386
Feb 2, 10 AM $ 0.0000699
-0.01%
$ 132,886 $ 12,304
Feb 2, 9 AM $ 0.0000699
-1.48%
$ 134,558 $ 12,394
Feb 2, 8 AM $ 0.000071
+0.00%
$ 134,900 $ 12,405
Feb 2, 7 AM $ 0.000071
+1.21%
$ 134,900 $ 12,435
Feb 2, 6 AM $ 0.0000701
+0.00%
$ 133,285 $ 12,426
Feb 2, 5 AM $ 0.0000701
-0.93%
$ 133,285 $ 12,354
Feb 2, 4 AM $ 0.0000708
+0.94%
$ 134,539 $ 12,284
Feb 2, 3 AM $ 0.0000701
-0.92%
$ 133,285 $ 12,229
Feb 2, 2 AM $ 0.0000701
-1.02%
$ 133,190 $ 12,228
Feb 2, 1 AM $ 0.0000708
-0.24%
$ 134,558 $ 12,246
Feb 2, 12 AM $ 0.000071
+0.31%
$ 134,881 $ 12,261
Feb 1, 11 PM $ 0.000071
+0.00%
$ 134,900 $ 12,338
Feb 1, 10 PM $ 0.000071
-0.96%
$ 134,900 $ 12,666
Feb 1, 9 PM $ 0.0000717
+0.70%
$ 136,211 $ 12,865
Feb 1, 8 PM $ 0.0000712
+0.00%
$ 135,261 $ 12,981
Feb 1, 7 PM $ 0.0000712
-0.70%
$ 135,261 $ 13,188
Feb 1, 6 PM $ 0.0000717
+0.00%
$ 136,211 $ 17,642
Feb 1, 5 PM $ 0.0000717
+0.00%
$ 136,211 $ 18,904
Feb 1, 4 PM $ 0.0000712
+0.00%
$ 135,261 $ 19,987
Feb 1, 3 PM $ 0.0000712
-0.71%
$ 135,261 $ 25,079
Feb 1, 2 PM $ 0.0000717
+0.72%
$ 136,230 $ 25,121
Feb 1, 1 PM $ 0.0000712
-0.70%
$ 135,261 $ 25,301
Feb 1, 12 PM $ 0.0000717
+0.72%
$ 136,211 $ 25,373
Feb 1, 11 AM $ 0.0000712
+0.00%
$ 136,211 $ 25,613
Feb 1, 10 AM $ 0.0000717
-4.36%
$ 136,211 $ 25,498
Feb 1, 9 AM $ 0.000075
+4.40%
$ 142,424 $ 25,325
Feb 1, 8 AM $ 0.0000718
+0.00%
$ 136,420 $ 25,823
Feb 1, 7 AM $ 0.0000718
+0.84%
$ 136,420 $ 25,813
Feb 1, 6 AM $ 0.0000712
+0.00%
$ 135,280 $ 25,893
Feb 1, 5 AM $ 0.0000712
-0.84%
$ 135,280 $ 26,099
Feb 1, 4 AM $ 0.0000718
+0.10%
$ 136,420 $ 26,194
Feb 1, 3 AM $ 0.0000717
-0.03%
$ 136,287 $ 26,248
Feb 1, 2 AM $ 0.0000717
+0.79%
$ 136,325 $ 26,192
Feb 1, 1 AM $ 0.0000712
-0.84%
$ 135,261 $ 26,205
Feb 1, 12 AM $ 0.0000718
-0.98%
$ 136,401 $ 26,153
Jan 31, 11 PM $ 0.0000725
-3.32%
$ 137,750 $ 26,022
Jan 31, 10 PM $ 0.000075
-0.21%
$ 142,481 $ 25,768
Jan 31, 9 PM $ 0.0000751
-0.66%
$ 142,785 $ 25,451
Jan 31, 8 PM $ 0.0000756
-2.25%
$ 143,735 $ 25,323