Troy Historical Data

TROY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000687
-2.40%
$ 130,587 $ 14,095
Feb 4, 10 PM $ 0.00007
+0.34%
$ 133,038 $ 14,038
Feb 4, 9 PM $ 0.0000698
+0.10%
$ 133,171 $ 14,160
Feb 4, 8 PM $ 0.0000697
+0.14%
$ 132,449 $ 14,136
Feb 4, 7 PM $ 0.0000696
-0.14%
$ 132,259 $ 14,082
Feb 4, 6 PM $ 0.0000697
+0.00%
$ 132,449 $ 14,776
Feb 4, 5 PM $ 0.0000697
+0.88%
$ 132,449 $ 14,785
Feb 4, 4 PM $ 0.0000691
-0.86%
$ 131,290 $ 14,701
Feb 4, 3 PM $ 0.0000697
-0.01%
$ 132,430 $ 14,710
Feb 4, 2 PM $ 0.0000697
+0.72%
$ 132,449 $ 14,796
Feb 4, 1 PM $ 0.0000691
-0.52%
$ 131,271 $ 14,797
Feb 4, 12 PM $ 0.0000694
+0.35%
$ 131,955 $ 14,717
Feb 4, 11 AM $ 0.0000692
-0.69%
$ 131,499 $ 14,809
Feb 4, 10 AM $ 0.0000688
-1.26%
$ 130,720 $ 14,670
Feb 4, 9 AM $ 0.0000697
+1.06%
$ 132,392 $ 14,665
Feb 4, 8 AM $ 0.0000689
-1.57%
$ 131,005 $ 14,669
Feb 4, 7 AM $ 0.00007
+0.13%
$ 133,095 $ 14,620
Feb 4, 6 AM $ 0.00007
-0.10%
$ 133,000 $ 14,611
Feb 4, 5 AM $ 0.0000701
+0.07%
$ 133,133 $ 14,448
Feb 4, 4 AM $ 0.00007
+0.16%
$ 133,095 $ 14,471
Feb 4, 3 AM $ 0.0000699
+1.80%
$ 132,886 $ 14,430
Feb 4, 2 AM $ 0.0000687
-1.94%
$ 130,530 $ 14,454
Feb 4, 1 AM $ 0.0000701
-0.10%
$ 133,114 $ 13,180
Feb 4, 12 AM $ 0.0000701
+0.00%
$ 133,247 $ 13,142
Feb 3, 11 PM $ 0.0000701
+1.33%
$ 133,247 $ 13,157
Feb 3, 10 PM $ 0.0000692
-1.00%
$ 131,499 $ 13,103
Feb 3, 9 PM $ 0.0000691
-1.31%
$ 131,252 $ 12,925
Feb 3, 8 PM $ 0.00007
+1.86%
$ 133,000 $ 12,889
Feb 3, 7 PM $ 0.0000687
-2.48%
$ 130,568 $ 12,970
Feb 3, 6 PM $ 0.0000705
-1.69%
$ 133,893 $ 12,171
Feb 3, 5 PM $ 0.0000717
+1.13%
$ 136,192 $ 12,325
Feb 3, 4 PM $ 0.0000709
-0.11%
$ 134,672 $ 12,595
Feb 3, 3 PM $ 0.000071
+0.13%
$ 134,824 $ 12,532
Feb 3, 2 PM $ 0.0000709
+0.10%
$ 134,653 $ 12,410
Feb 3, 1 PM $ 0.0000708
-1.24%
$ 134,520 $ 12,293
Feb 3, 12 PM $ 0.0000717
+0.06%
$ 136,173 $ 12,424
Feb 3, 11 AM $ 0.0000716
+1.21%
$ 136,135 $ 12,512
Feb 3, 10 AM $ 0.0000708
+0.00%
$ 136,211 $ 12,617
Feb 3, 9 AM $ 0.0000708
-0.01%
$ 134,501 $ 12,516
Feb 3, 8 AM $ 0.0000708
-1.20%
$ 134,520 $ 12,602
Feb 3, 7 AM $ 0.0000717
-0.06%
$ 136,154 $ 12,511
Feb 3, 6 AM $ 0.0000717
+0.00%
$ 136,230 $ 12,573
Feb 3, 5 AM $ 0.0000717
+0.00%
$ 136,230 $ 12,620
Feb 3, 4 AM $ 0.0000717
+0.00%
$ 136,230 $ 12,647
Feb 3, 3 AM $ 0.0000717
+0.00%
$ 136,230 $ 12,618
Feb 3, 2 AM $ 0.0000708
+0.01%
$ 134,520 $ 12,640
Feb 3, 1 AM $ 0.0000708
-0.01%
$ 134,501 $ 12,604
Feb 3, 12 AM $ 0.0000708
-1.26%
$ 136,230 $ 12,653
Feb 2, 11 PM $ 0.0000717
+0.03%
$ 134,501 $ 12,627
Feb 2, 10 PM $ 0.0000717
+1.11%
$ 136,211 $ 12,540