Troy Historical Data

TROY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0000399
+3.88%
$ 75,829 $ 22,361
Feb 9, 4 AM $ 0.0000384
-2.11%
$ 72,998 $ 23,834
Feb 9, 3 AM $ 0.0000392
+2.11%
$ 74,575 $ 23,974
Feb 9, 2 AM $ 0.0000384
-2.44%
$ 73,036 $ 24,022
Feb 9, 1 AM $ 0.0000394
-0.03%
$ 74,860 $ 24,076
Feb 9, 12 AM $ 0.0000394
+2.34%
$ 74,879 $ 24,113
Feb 8, 11 PM $ 0.0000385
-2.28%
$ 73,169 $ 24,297
Feb 8, 10 PM $ 0.0000387
-1.37%
$ 75,126 $ 24,459
Feb 8, 9 PM $ 0.000039
-0.76%
$ 74,081 $ 24,777
Feb 8, 8 PM $ 0.000039
-0.76%
$ 74,081 $ 25,581
Feb 8, 7 PM $ 0.0000393
-1.85%
$ 74,651 $ 29,074
Feb 8, 6 PM $ 0.0000403
+4.46%
$ 76,494 $ 29,619
Feb 8, 5 PM $ 0.0000385
+1.77%
$ 73,226 $ 28,832
Feb 8, 4 PM $ 0.0000371
-3.11%
$ 70,547 $ 29,505
Feb 8, 3 PM $ 0.0000383
-2.39%
$ 72,808 $ 30,215
Feb 8, 2 PM $ 0.0000393
-2.05%
$ 74,594 $ 30,535
Feb 8, 1 PM $ 0.0000401
-2.27%
$ 76,152 $ 33,846
Feb 8, 12 PM $ 0.000041
+7.61%
$ 77,919 $ 34,725
Feb 8, 11 AM $ 0.0000381
+4.18%
$ 72,409 $ 36,629
Feb 8, 10 AM $ 0.0000366
-5.09%
$ 69,502 $ 36,978
Feb 8, 9 AM $ 0.0000385
+4.16%
$ 73,226 $ 37,756
Feb 8, 8 AM $ 0.0000378
-2.55%
$ 71,744 $ 37,604
Feb 8, 7 AM $ 0.0000387
-3.70%
$ 73,625 $ 31,033
Feb 8, 6 AM $ 0.0000402
+2.05%
$ 76,456 $ 32,025
Feb 8, 5 AM $ 0.0000394
-1.62%
$ 74,917 $ 35,297
Feb 8, 4 AM $ 0.0000402
-1.13%
$ 76,399 $ 35,169
Feb 8, 3 AM $ 0.0000407
-0.42%
$ 77,273 $ 35,816
Feb 8, 2 AM $ 0.0000408
+0.00%
$ 77,596 $ 36,495
Feb 8, 1 AM $ 0.0000408
+0.00%
$ 77,596 $ 38,748
Feb 8, 12 AM $ 0.0000408
-1.83%
$ 77,596 $ 40,708
Feb 7, 11 PM $ 0.0000442
+5.54%
$ 83,904 $ 41,723
Feb 7, 10 PM $ 0.0000418
-7.27%
$ 79,496 $ 43,052
Feb 7, 9 PM $ 0.0000451
-4.11%
$ 85,158 $ 43,302
Feb 7, 8 PM $ 0.0000464
+17.09%
$ 88,141 $ 44,104
Feb 7, 7 PM $ 0.0000396
+1.43%
$ 75,278 $ 43,476
Feb 7, 6 PM $ 0.0000391
+3.12%
$ 74,214 $ 48,360
Feb 7, 5 PM $ 0.0000379
-4.05%
$ 71,972 $ 52,049
Feb 7, 4 PM $ 0.0000395
-3.35%
$ 72,998 $ 54,506
Feb 7, 3 PM $ 0.0000408
+1.39%
$ 77,615 $ 57,693
Feb 7, 2 PM $ 0.0000403
-1.35%
$ 76,551 $ 63,503
Feb 7, 1 PM $ 0.0000401
-4.48%
$ 76,133 $ 63,131
Feb 7, 12 PM $ 0.0000419
+0.67%
$ 81,700 $ 66,166
Feb 7, 11 AM $ 0.0000417
+1.09%
$ 77,710 $ 70,874
Feb 7, 10 AM $ 0.0000412
-2.85%
$ 78,318 $ 76,394
Feb 7, 9 AM $ 0.0000424
+0.12%
$ 80,617 $ 76,938
Feb 7, 8 AM $ 0.0000424
+12.03%
$ 80,522 $ 76,795
Feb 7, 7 AM $ 0.0000378
+6.32%
$ 71,877 $ 74,615
Feb 7, 6 AM $ 0.0000356
-20.49%
$ 67,773 $ 74,161
Feb 7, 5 AM $ 0.0000447
+6.52%
$ 85,025 $ 70,785
Feb 7, 4 AM $ 0.000042
-3.96%
$ 79,819 $ 70,079