Troy Historical Data

TROY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000386
-3.48%
$ 73,283 $ 21,425
Feb 11, 6 AM $ 0.00004
+6.30%
$ 75,924 $ 21,246
Feb 11, 5 AM $ 0.0000376
-1.05%
$ 71,421 $ 20,782
Feb 11, 4 AM $ 0.000038
-2.94%
$ 70,452 $ 20,591
Feb 11, 3 AM $ 0.0000391
+5.73%
$ 74,366 $ 20,163
Feb 11, 2 AM $ 0.000037
+3.12%
$ 70,338 $ 20,173
Feb 11, 1 AM $ 0.0000359
-13.68%
$ 68,191 $ 20,003
Feb 11, 12 AM $ 0.0000416
+1.41%
$ 79,021 $ 17,722
Feb 10, 11 PM $ 0.000041
-5.20%
$ 77,919 $ 17,707
Feb 10, 10 PM $ 0.0000406
-2.64%
$ 77,140 $ 17,456
Feb 10, 9 PM $ 0.0000417
+8.48%
$ 79,230 $ 17,488
Feb 10, 8 PM $ 0.0000384
-1.96%
$ 73,036 $ 15,408
Feb 10, 7 PM $ 0.0000378
-2.53%
$ 71,763 $ 15,254
Feb 10, 6 PM $ 0.0000387
-1.70%
$ 73,625 $ 15,393
Feb 10, 5 PM $ 0.0000394
+1.70%
$ 74,898 $ 14,728
Feb 10, 4 PM $ 0.0000329
+2.27%
$ 62,567 $ 11,544
Feb 10, 3 PM $ 0.0000322
+0.47%
$ 61,180 $ 11,496
Feb 10, 2 PM $ 0.000032
-3.72%
$ 60,895 $ 11,783
Feb 10, 1 PM $ 0.0000333
-11.58%
$ 60,971 $ 11,354
Feb 10, 12 PM $ 0.0000376
+8.47%
$ 71,535 $ 10,862
Feb 10, 11 AM $ 0.0000347
+0.03%
$ 65,949 $ 10,617
Feb 10, 10 AM $ 0.0000347
+0.00%
$ 65,930 $ 12,908
Feb 10, 9 AM $ 0.000035
+4.82%
$ 66,481 $ 13,023
Feb 10, 8 AM $ 0.0000334
-3.83%
$ 63,422 $ 14,046
Feb 10, 7 AM $ 0.0000347
+0.00%
$ 65,949 $ 14,103
Feb 10, 6 AM $ 0.0000347
-0.34%
$ 65,949 $ 14,991
Feb 10, 5 AM $ 0.0000348
-0.49%
$ 66,177 $ 15,073
Feb 10, 4 AM $ 0.000035
-0.03%
$ 66,500 $ 15,200
Feb 10, 3 AM $ 0.000035
+3.83%
$ 66,519 $ 15,236
Feb 10, 2 AM $ 0.0000337
+0.69%
$ 64,068 $ 15,029
Feb 10, 1 AM $ 0.0000335
-4.37%
$ 63,612 $ 14,956
Feb 10, 12 AM $ 0.000035
+0.78%
$ 66,519 $ 14,743
Feb 9, 11 PM $ 0.0000347
+4.11%
$ 66,006 $ 14,834
Feb 9, 10 PM $ 0.0000334
-0.39%
$ 63,403 $ 14,534
Feb 9, 9 PM $ 0.0000335
-2.05%
$ 63,650 $ 14,776
Feb 9, 8 PM $ 0.0000342
-1.10%
$ 64,980 $ 14,658
Feb 9, 7 PM $ 0.0000346
+0.85%
$ 65,702 $ 14,794
Feb 9, 6 PM $ 0.0000343
-4.00%
$ 65,151 $ 14,841
Feb 9, 5 PM $ 0.0000357
-0.03%
$ 67,868 $ 16,367
Feb 9, 4 PM $ 0.0000357
+4.32%
$ 67,887 $ 16,436
Feb 9, 3 PM $ 0.0000342
+2.70%
$ 65,075 $ 16,525
Feb 9, 2 PM $ 0.0000333
+1.31%
$ 63,365 $ 16,334
Feb 9, 1 PM $ 0.0000329
-1.79%
$ 62,548 $ 16,345
Feb 9, 12 PM $ 0.0000335
+2.41%
$ 63,688 $ 16,336
Feb 9, 11 AM $ 0.0000327
-5.87%
$ 62,187 $ 16,116
Feb 9, 10 AM $ 0.0000348
+2.08%
$ 66,063 $ 14,058
Feb 9, 9 AM $ 0.0000341
-6.61%
$ 64,714 $ 13,950
Feb 9, 8 AM $ 0.000036
-2.09%
$ 68,457 $ 13,652
Feb 9, 7 AM $ 0.0000368
-6.34%
$ 69,920 $ 22,745
Feb 9, 6 AM $ 0.0000393
-0.23%
$ 74,651 $ 21,911