Troy Historical Data

TROY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0000361
-3.09%
$ 68,609 $ 12,852
Feb 13, 8 AM $ 0.0000373
+0.08%
$ 70,794 $ 12,967
Feb 13, 7 AM $ 0.0000372
+1.61%
$ 70,737 $ 12,917
Feb 13, 6 AM $ 0.0000366
+4.87%
$ 69,616 $ 12,933
Feb 13, 5 AM $ 0.0000349
+0.46%
$ 66,386 $ 12,886
Feb 13, 4 AM $ 0.0000348
+1.84%
$ 66,082 $ 12,903
Feb 13, 3 AM $ 0.0000341
-0.35%
$ 64,885 $ 12,786
Feb 13, 2 AM $ 0.0000343
-0.35%
$ 65,113 $ 12,733
Feb 13, 1 AM $ 0.0000344
-1.69%
$ 65,341 $ 12,771
Feb 13, 12 AM $ 0.000034
-2.66%
$ 64,695 $ 12,834
Feb 12, 11 PM $ 0.000034
+3.56%
$ 64,619 $ 12,959
Feb 12, 10 PM $ 0.0000328
+2.08%
$ 62,396 $ 12,060
Feb 12, 9 PM $ 0.0000322
-2.54%
$ 61,123 $ 12,561
Feb 12, 8 PM $ 0.000033
+3.12%
$ 62,719 $ 12,819
Feb 12, 7 PM $ 0.000032
-2.56%
$ 62,662 $ 13,297
Feb 12, 6 PM $ 0.0000328
-0.39%
$ 62,415 $ 13,126
Feb 12, 5 PM $ 0.000033
+2.93%
$ 62,662 $ 14,182
Feb 12, 4 PM $ 0.000032
-10.28%
$ 60,876 $ 14,027
Feb 12, 3 PM $ 0.0000357
+2.88%
$ 67,849 $ 13,610
Feb 12, 2 PM $ 0.0000347
-0.17%
$ 65,949 $ 13,548
Feb 12, 1 PM $ 0.0000348
-0.09%
$ 66,063 $ 13,448
Feb 12, 12 PM $ 0.0000348
+0.61%
$ 66,120 $ 13,465
Feb 12, 11 AM $ 0.0000346
-4.29%
$ 65,721 $ 14,344
Feb 12, 10 AM $ 0.0000361
+1.75%
$ 67,507 $ 14,341
Feb 12, 9 AM $ 0.0000355
-1.66%
$ 67,488 $ 15,068
Feb 12, 8 AM $ 0.0000361
-1.23%
$ 70,414 $ 17,780
Feb 12, 7 AM $ 0.0000366
+0.08%
$ 69,483 $ 18,883
Feb 12, 6 AM $ 0.0000365
+5.70%
$ 69,426 $ 19,053
Feb 12, 5 AM $ 0.0000346
+0.29%
$ 65,683 $ 18,906
Feb 12, 4 AM $ 0.0000348
+1.04%
$ 66,177 $ 19,034
Feb 12, 3 AM $ 0.0000345
-1.06%
$ 65,493 $ 19,503
Feb 12, 2 AM $ 0.0000348
+0.03%
$ 66,196 $ 19,749
Feb 12, 1 AM $ 0.0000348
+0.72%
$ 66,177 $ 19,970
Feb 12, 12 AM $ 0.0000346
+4.28%
$ 65,588 $ 22,402
Feb 11, 11 PM $ 0.0000332
+2.19%
$ 63,004 $ 22,220
Feb 11, 10 PM $ 0.0000324
-5.64%
$ 61,655 $ 22,645
Feb 11, 9 PM $ 0.0000344
-2.94%
$ 65,341 $ 22,427
Feb 11, 8 PM $ 0.0000354
+4.27%
$ 67,317 $ 24,360
Feb 11, 7 PM $ 0.000034
+1.89%
$ 64,562 $ 23,937
Feb 11, 6 PM $ 0.0000333
-8.68%
$ 63,365 $ 23,807
Feb 11, 5 PM $ 0.0000365
-1.64%
$ 69,388 $ 23,462
Feb 11, 4 PM $ 0.0000371
-0.32%
$ 70,547 $ 26,653
Feb 11, 3 PM $ 0.0000372
-3.85%
$ 70,775 $ 26,544
Feb 11, 2 PM $ 0.0000387
+0.05%
$ 73,606 $ 26,512
Feb 11, 1 PM $ 0.0000387
+4.28%
$ 73,568 $ 26,930
Feb 11, 12 PM $ 0.0000371
-12.53%
$ 70,547 $ 27,235
Feb 11, 11 AM $ 0.0000424
-1.92%
$ 80,579 $ 26,791
Feb 11, 10 AM $ 0.0000433
+0.05%
$ 82,232 $ 26,196
Feb 11, 9 AM $ 0.0000433
-0.02%
$ 82,194 $ 25,477
Feb 11, 8 AM $ 0.0000418
+8.24%
$ 79,382 $ 22,043