Troy Historical Data

TROY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000345
-0.09%
$ 65,550 $ 10,467
Feb 15, 10 AM $ 0.0000345
-2.07%
$ 65,607 $ 10,465
Feb 15, 9 AM $ 0.0000353
+0.80%
$ 66,994 $ 10,331
Feb 15, 8 AM $ 0.000035
-1.55%
$ 66,462 $ 10,201
Feb 15, 7 AM $ 0.0000355
+1.69%
$ 67,507 $ 10,187
Feb 15, 6 AM $ 0.0000349
-0.03%
$ 66,386 $ 11,718
Feb 15, 5 AM $ 0.0000345
+0.00%
$ 65,569 $ 11,899
Feb 15, 4 AM $ 0.0000345
-1.12%
$ 65,569 $ 11,945
Feb 15, 3 AM $ 0.0000349
+0.00%
$ 66,310 $ 12,003
Feb 15, 2 AM $ 0.0000349
+1.16%
$ 66,310 $ 12,025
Feb 15, 1 AM $ 0.000035
+0.92%
$ 65,550 $ 12,023
Feb 15, 12 AM $ 0.0000347
-2.77%
$ 65,987 $ 11,804
Feb 14, 11 PM $ 0.0000357
+1.39%
$ 67,868 $ 11,858
Feb 14, 10 PM $ 0.0000352
-0.51%
$ 66,937 $ 11,852
Feb 14, 9 PM $ 0.0000354
+0.65%
$ 67,279 $ 11,843
Feb 14, 8 PM $ 0.0000352
+1.15%
$ 66,842 $ 11,785
Feb 14, 7 PM $ 0.0000348
+0.75%
$ 66,082 $ 11,900
Feb 14, 6 PM $ 0.0000345
-2.21%
$ 67,032 $ 11,987
Feb 14, 5 PM $ 0.0000353
+2.26%
$ 67,070 $ 11,724
Feb 14, 4 PM $ 0.0000345
-4.24%
$ 65,588 $ 11,617
Feb 14, 3 PM $ 0.0000353
-1.29%
$ 67,032 $ 10,835
Feb 14, 2 PM $ 0.0000357
+1.79%
$ 67,906 $ 10,844
Feb 14, 1 PM $ 0.0000351
-1.98%
$ 67,906 $ 10,888
Feb 14, 12 PM $ 0.0000358
-0.78%
$ 68,058 $ 11,074
Feb 14, 11 AM $ 0.0000356
+0.00%
$ 67,564 $ 11,017
Feb 14, 10 AM $ 0.0000356
+3.01%
$ 67,564 $ 11,041
Feb 14, 9 AM $ 0.0000345
-5.35%
$ 67,564 $ 11,185
Feb 14, 8 AM $ 0.0000365
+0.00%
$ 69,293 $ 11,371
Feb 14, 7 AM $ 0.0000365
+2.01%
$ 69,293 $ 11,462
Feb 14, 6 AM $ 0.0000357
+3.03%
$ 67,925 $ 9,951
Feb 14, 5 AM $ 0.0000347
+0.00%
$ 65,930 $ 10,432
Feb 14, 4 AM $ 0.0000347
-0.89%
$ 65,930 $ 10,382
Feb 14, 3 AM $ 0.000035
-1.88%
$ 66,519 $ 10,372
Feb 14, 2 AM $ 0.0000357
+1.88%
$ 67,792 $ 10,463
Feb 14, 1 AM $ 0.000035
-1.85%
$ 66,538 $ 10,481
Feb 14, 12 AM $ 0.0000357
+0.06%
$ 67,792 $ 10,460
Feb 13, 11 PM $ 0.0000357
+1.02%
$ 67,754 $ 10,467
Feb 13, 10 PM $ 0.0000353
+0.63%
$ 67,070 $ 11,283
Feb 13, 9 PM $ 0.0000351
+0.00%
$ 66,652 $ 11,173
Feb 13, 8 PM $ 0.0000358
+2.00%
$ 67,982 $ 11,154
Feb 13, 7 PM $ 0.0000364
+2.97%
$ 69,236 $ 11,095
Feb 13, 6 PM $ 0.0000354
-0.06%
$ 67,241 $ 11,129
Feb 13, 5 PM $ 0.0000354
+0.00%
$ 67,279 $ 11,137
Feb 13, 4 PM $ 0.0000354
+0.00%
$ 67,279 $ 11,342
Feb 13, 3 PM $ 0.0000354
+0.11%
$ 67,279 $ 12,030
Feb 13, 2 PM $ 0.0000354
+0.00%
$ 67,203 $ 12,084
Feb 13, 1 PM $ 0.0000354
-0.06%
$ 67,203 $ 12,135
Feb 13, 12 PM $ 0.0000354
+0.00%
$ 67,241 $ 12,157
Feb 13, 11 AM $ 0.0000354
-4.81%
$ 67,241 $ 12,323
Feb 13, 10 AM $ 0.0000372
+2.96%
$ 70,642 $ 12,911