Troy Historical Data

TROY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000031
+0.00%
$ 58,843 $ 10,075
Feb 19, 2 PM $ 0.000031
+0.00%
$ 58,843 $ 10,135
Feb 19, 1 PM $ 0.000031
-2.36%
$ 58,843 $ 10,154
Feb 19, 12 PM $ 0.0000317
+2.89%
$ 60,268 $ 10,034
Feb 19, 11 AM $ 0.0000308
-6.15%
$ 58,577 $ 10,038
Feb 19, 10 AM $ 0.0000328
-0.51%
$ 62,415 $ 9,729
Feb 19, 9 AM $ 0.000033
+0.61%
$ 62,738 $ 9,813
Feb 19, 8 AM $ 0.0000328
+0.24%
$ 62,358 $ 10,037
Feb 19, 7 AM $ 0.0000327
-0.85%
$ 62,206 $ 10,091
Feb 19, 6 AM $ 0.000033
+3.06%
$ 62,738 $ 10,803
Feb 19, 5 AM $ 0.000032
-3.06%
$ 60,876 $ 10,741
Feb 19, 4 AM $ 0.000033
+0.06%
$ 62,795 $ 10,694
Feb 19, 3 AM $ 0.000033
+0.00%
$ 62,757 $ 10,696
Feb 19, 2 AM $ 0.000033
-0.90%
$ 62,757 $ 10,753
Feb 19, 1 AM $ 0.0000333
+0.00%
$ 63,327 $ 10,787
Feb 19, 12 AM $ 0.000033
+0.00%
$ 62,776 $ 10,753
Feb 18, 11 PM $ 0.000033
-0.87%
$ 62,776 $ 10,768
Feb 18, 10 PM $ 0.0000333
+0.91%
$ 63,327 $ 10,751
Feb 18, 9 PM $ 0.000033
-0.03%
$ 62,757 $ 10,740
Feb 18, 8 PM $ 0.000033
-0.51%
$ 62,776 $ 10,718
Feb 18, 7 PM $ 0.0000332
+0.48%
$ 63,099 $ 10,572
Feb 18, 6 PM $ 0.000033
-3.48%
$ 62,795 $ 10,563
Feb 18, 5 PM $ 0.0000342
+3.66%
$ 65,056 $ 10,462
Feb 18, 4 PM $ 0.000033
+0.00%
$ 62,757 $ 10,307
Feb 18, 3 PM $ 0.000033
+0.00%
$ 62,757 $ 10,309
Feb 18, 2 PM $ 0.000033
+0.00%
$ 62,757 $ 10,202
Feb 18, 1 PM $ 0.000033
+0.00%
$ 62,757 $ 10,179
Feb 18, 12 PM $ 0.000033
-0.24%
$ 62,757 $ 10,134
Feb 18, 11 AM $ 0.0000331
+0.24%
$ 62,909 $ 10,204
Feb 18, 10 AM $ 0.000033
-0.72%
$ 62,757 $ 10,150
Feb 18, 9 AM $ 0.0000332
-4.59%
$ 63,213 $ 10,115
Feb 18, 8 AM $ 0.0000348
+0.00%
$ 66,177 $ 9,910
Feb 18, 7 AM $ 0.0000348
-2.55%
$ 64,638 $ 9,862
Feb 18, 6 AM $ 0.0000357
+2.41%
$ 67,906 $ 9,119
Feb 18, 5 AM $ 0.0000349
+1.31%
$ 67,165 $ 9,105
Feb 18, 4 AM $ 0.0000344
-3.64%
$ 65,455 $ 9,067
Feb 18, 3 AM $ 0.0000357
+0.90%
$ 67,925 $ 8,976
Feb 18, 2 AM $ 0.0000354
+2.76%
$ 67,317 $ 8,978
Feb 18, 1 AM $ 0.0000345
+0.00%
$ 65,512 $ 8,861
Feb 18, 12 AM $ 0.0000345
+0.00%
$ 65,512 $ 8,803
Feb 17, 11 PM $ 0.0000345
-1.91%
$ 65,512 $ 8,854
Feb 17, 10 PM $ 0.0000351
-0.26%
$ 66,785 $ 8,763
Feb 17, 9 PM $ 0.0000352
+2.20%
$ 66,956 $ 8,834
Feb 17, 8 PM $ 0.0000345
-1.93%
$ 65,512 $ 8,859
Feb 17, 7 PM $ 0.0000352
+0.95%
$ 66,804 $ 8,933
Feb 17, 6 PM $ 0.0000348
+1.13%
$ 66,177 $ 8,794
Feb 17, 5 PM $ 0.0000344
+0.00%
$ 65,436 $ 8,882
Feb 17, 4 PM $ 0.0000344
+0.03%
$ 65,436 $ 8,844
Feb 17, 3 PM $ 0.0000344
+0.00%
$ 65,417 $ 8,822
Feb 17, 2 PM $ 0.0000344
-1.15%
$ 65,417 $ 9,056