Troy Historical Data

TROY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0000323
+2.77%
$ 61,389 $ 10,056
Feb 21, 4 PM $ 0.0000314
-3.94%
$ 59,736 $ 10,123
Feb 21, 3 PM $ 0.0000327
-0.06%
$ 62,187 $ 10,276
Feb 21, 2 PM $ 0.0000327
+3.61%
$ 62,225 $ 10,152
Feb 21, 1 PM $ 0.0000316
+3.64%
$ 60,059 $ 10,097
Feb 21, 12 PM $ 0.0000305
-2.31%
$ 57,950 $ 9,699
Feb 21, 11 AM $ 0.0000305
-0.29%
$ 57,874 $ 9,716
Feb 21, 10 AM $ 0.0000305
+1.09%
$ 58,045 $ 9,733
Feb 21, 9 AM $ 0.0000302
-2.20%
$ 57,589 $ 9,713
Feb 21, 8 AM $ 0.0000309
+4.75%
$ 58,710 $ 9,722
Feb 21, 7 AM $ 0.0000295
-1.40%
$ 56,050 $ 9,753
Feb 21, 6 AM $ 0.0000299
+0.00%
$ 56,848 $ 9,400
Feb 21, 5 AM $ 0.0000299
-1.03%
$ 56,848 $ 9,383
Feb 21, 4 AM $ 0.0000302
-3.26%
$ 57,437 $ 9,156
Feb 21, 3 AM $ 0.0000312
-3.07%
$ 59,375 $ 9,243
Feb 21, 2 AM $ 0.0000324
+0.25%
$ 61,522 $ 9,085
Feb 21, 1 AM $ 0.0000323
+0.09%
$ 61,370 $ 9,133
Feb 21, 12 AM $ 0.0000324
+0.06%
$ 61,503 $ 9,116
Feb 20, 11 PM $ 0.0000322
+0.47%
$ 61,256 $ 9,206
Feb 20, 10 PM $ 0.0000321
-1.81%
$ 60,971 $ 9,320
Feb 20, 9 PM $ 0.0000327
+1.90%
$ 62,149 $ 9,018
Feb 20, 8 PM $ 0.0000321
-1.98%
$ 60,990 $ 9,013
Feb 20, 7 PM $ 0.0000327
+1.84%
$ 62,092 $ 8,976
Feb 20, 6 PM $ 0.0000321
-1.26%
$ 60,971 $ 9,014
Feb 20, 5 PM $ 0.0000325
+1.91%
$ 61,788 $ 9,577
Feb 20, 4 PM $ 0.0000319
-4.03%
$ 60,629 $ 9,705
Feb 20, 3 PM $ 0.0000334
+0.00%
$ 63,555 $ 9,535
Feb 20, 2 PM $ 0.0000334
+0.51%
$ 63,555 $ 9,654
Feb 20, 1 PM $ 0.0000333
-0.51%
$ 63,232 $ 9,695
Feb 20, 12 PM $ 0.0000333
-0.57%
$ 63,213 $ 9,768
Feb 20, 11 AM $ 0.0000332
+0.36%
$ 63,156 $ 9,788
Feb 20, 10 AM $ 0.0000331
-1.02%
$ 63,555 $ 10,095
Feb 20, 9 AM $ 0.0000335
+0.03%
$ 63,574 $ 10,158
Feb 20, 8 AM $ 0.0000334
+1.21%
$ 63,555 $ 10,136
Feb 20, 7 AM $ 0.000033
+0.00%
$ 62,795 $ 10,135
Feb 20, 6 AM $ 0.000033
+0.21%
$ 62,795 $ 10,169
Feb 20, 5 AM $ 0.000033
-1.49%
$ 62,662 $ 10,260
Feb 20, 4 AM $ 0.0000335
+3.30%
$ 63,612 $ 10,446
Feb 20, 3 AM $ 0.0000324
-1.67%
$ 61,579 $ 10,268
Feb 20, 2 AM $ 0.000033
-0.39%
$ 62,624 $ 10,248
Feb 20, 1 AM $ 0.0000331
+1.97%
$ 62,871 $ 10,267
Feb 20, 12 AM $ 0.0000324
+0.15%
$ 61,655 $ 10,329
Feb 19, 11 PM $ 0.0000324
-2.53%
$ 61,560 $ 10,222
Feb 19, 10 PM $ 0.0000332
+0.00%
$ 63,156 $ 10,186
Feb 19, 9 PM $ 0.0000332
-0.09%
$ 63,156 $ 10,420
Feb 19, 8 PM $ 0.0000333
-0.18%
$ 63,213 $ 10,444
Feb 19, 7 PM $ 0.0000333
-2.69%
$ 63,327 $ 10,580
Feb 19, 6 PM $ 0.0000333
+7.59%
$ 63,327 $ 10,600
Feb 19, 5 PM $ 0.0000314
+1.49%
$ 59,717 $ 10,004
Feb 19, 4 PM $ 0.000031
+0.00%
$ 59,071 $ 10,027