Troy Historical Data

TROY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000298
+0.07%
$ 56,658 $ 8,641
Feb 23, 6 PM $ 0.0000298
-1.75%
$ 56,620 $ 8,680
Feb 23, 5 PM $ 0.0000298
+0.00%
$ 56,620 $ 8,660
Feb 23, 4 PM $ 0.0000298
-1.32%
$ 56,620 $ 8,657
Feb 23, 3 PM $ 0.0000302
-0.20%
$ 57,380 $ 8,751
Feb 23, 2 PM $ 0.0000302
+0.00%
$ 57,361 $ 8,755
Feb 23, 1 PM $ 0.0000302
+1.44%
$ 57,361 $ 8,811
Feb 23, 12 PM $ 0.0000298
-2.04%
$ 56,544 $ 9,060
Feb 23, 11 AM $ 0.0000304
+1.06%
$ 57,722 $ 9,167
Feb 23, 10 AM $ 0.0000301
+0.87%
$ 57,114 $ 9,277
Feb 23, 9 AM $ 0.0000298
+0.00%
$ 56,620 $ 9,254
Feb 23, 8 AM $ 0.0000298
-1.23%
$ 56,620 $ 9,319
Feb 23, 7 AM $ 0.0000302
-1.11%
$ 57,323 $ 9,273
Feb 23, 6 AM $ 0.0000305
+0.10%
$ 57,969 $ 9,376
Feb 23, 5 AM $ 0.0000298
-2.23%
$ 56,563 $ 9,489
Feb 23, 4 AM $ 0.0000304
-0.29%
$ 57,855 $ 9,489
Feb 23, 3 AM $ 0.0000305
+2.62%
$ 58,026 $ 9,465
Feb 23, 2 AM $ 0.0000298
-0.17%
$ 56,544 $ 9,463
Feb 23, 1 AM $ 0.0000298
+0.03%
$ 56,639 $ 9,517
Feb 23, 12 AM $ 0.0000298
-2.58%
$ 56,620 $ 9,662
Feb 22, 11 PM $ 0.0000306
+2.65%
$ 58,121 $ 9,671
Feb 22, 10 PM $ 0.0000298
-2.30%
$ 56,620 $ 9,861
Feb 22, 9 PM $ 0.0000305
+2.38%
$ 57,950 $ 10,004
Feb 22, 8 PM $ 0.0000298
-2.33%
$ 56,601 $ 10,126
Feb 22, 7 PM $ 0.0000305
+2.42%
$ 57,950 $ 10,221
Feb 22, 6 PM $ 0.0000298
+0.10%
$ 56,582 $ 10,218
Feb 22, 5 PM $ 0.0000297
+0.44%
$ 56,525 $ 10,201
Feb 22, 4 PM $ 0.0000296
-2.85%
$ 56,278 $ 10,126
Feb 22, 3 PM $ 0.0000305
+0.63%
$ 57,931 $ 10,041
Feb 22, 2 PM $ 0.0000295
-2.86%
$ 56,050 $ 10,027
Feb 22, 1 PM $ 0.0000304
-3.31%
$ 57,703 $ 9,935
Feb 22, 12 PM $ 0.0000314
+4.21%
$ 59,679 $ 10,163
Feb 22, 11 AM $ 0.0000302
+2.41%
$ 57,418 $ 9,998
Feb 22, 10 AM $ 0.0000295
+0.00%
$ 56,069 $ 9,856
Feb 22, 9 AM $ 0.0000301
-0.36%
$ 57,209 $ 9,847
Feb 22, 8 AM $ 0.0000302
-3.60%
$ 57,418 $ 9,760
Feb 22, 7 AM $ 0.0000313
-1.29%
$ 58,311 $ 9,720
Feb 22, 6 AM $ 0.000032
+2.30%
$ 60,743 $ 9,887
Feb 22, 5 AM $ 0.0000312
+0.32%
$ 59,375 $ 9,848
Feb 22, 4 AM $ 0.0000311
+0.00%
$ 59,375 $ 10,066
Feb 22, 3 AM $ 0.0000311
-0.32%
$ 59,185 $ 10,192
Feb 22, 2 AM $ 0.0000312
+0.03%
$ 59,375 $ 10,367
Feb 22, 1 AM $ 0.0000312
+0.00%
$ 59,356 $ 10,279
Feb 22, 12 AM $ 0.0000312
+1.33%
$ 59,356 $ 10,117
Feb 21, 11 PM $ 0.0000308
-5.52%
$ 58,577 $ 10,117
Feb 21, 10 PM $ 0.000032
+0.03%
$ 60,762 $ 9,943
Feb 21, 9 PM $ 0.000032
+0.09%
$ 60,743 $ 9,988
Feb 21, 8 PM $ 0.0000319
+1.36%
$ 60,686 $ 9,979
Feb 21, 7 PM $ 0.0000315
-3.46%
$ 59,869 $ 9,996
Feb 21, 6 PM $ 0.0000326
+0.99%
$ 62,016 $ 9,989