Tingting Historical Data

TT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 1.17
-0.04%
$ 90.67 million $ 3
Jun 17, 3 AM $ 1.17
+0.00%
$ 90.68 million $ 3
Jun 17, 2 AM $ 1.18
+1.27%
$ 91.9 million $ 3
Jun 17, 1 AM $ 1.16
+0.00%
$ 90.47 million $ 3
Jun 17, 12 AM $ 1.16
-0.22%
$ 90.51 million $ 3
Jun 16, 11 PM $ 1.17
+0.00%
$ 91.08 million $ 3
Jun 16, 5 PM $ 1.17
+0.00%
$ 90.77 million $ 3
Jun 16, 4 PM $ 1.17
+0.00%
$ 90.91 million $ 3
Jun 16, 8 AM $ 1.17
+0.00%
$ 91.19 million $ 2
Jun 16, 1 AM $ 1.17
+0.00%
$ 90.78 million $ 4
Jun 16, 12 AM $ 1.17
-0.16%
$ 91 million $ 4
Jun 15, 10 PM $ 1.16
+0.00%
$ 90.59 million $ 3
Jun 15, 9 PM $ 1.16
+0.00%
$ 90.05 million $ 2
Jun 15, 8 PM $ 1.17
+0.40%
$ 91.11 million $ 2
Jun 15, 7 PM $ 1.16
+0.00%
$ 90.14 million $ 2
Jun 15, 12 AM $ 1.16
+0.00%
$ 89.93 million $ 1
Jun 14, 11 PM $ 1.14
+0.00%
$ 89 million $ 1
Jun 14, 8 PM $ 1.1
+0.00%
$ 85.35 million $ 0
Jun 14, 10 AM $ 1.28
+0.00%
$ 99.61 million $ 1
Jun 14, 6 AM $ 1.11
+0.00%
$ 86.51 million $ 0
Jun 13, 1 PM $ 1.12
+0.00%
$ 87.43 million $ 3
Jun 13, 12 PM $ 1.12
-0.77%
$ 87.25 million $ 3
Jun 13, 4 AM $ 1.11
+0.00%
$ 86.28 million $ 4
Jun 12, 7 PM $ 1.14
+0.00%
$ 89.05 million $ 4
Jun 12, 6 PM $ 1.14
+0.00%
$ 89.04 million $ 4
Jun 12, 5 PM $ 1.13
+0.00%
$ 88.26 million $ 3
Jun 12, 4 PM $ 1.13
-1.00%
$ 88.2 million $ 3
Jun 12, 3 PM $ 1.15
+1.57%
$ 89.74 million $ 3
Jun 12, 2 PM $ 1.13
+0.00%
$ 87.62 million $ 3
Jun 12, 8 AM $ 1.11
+0.84%
$ 86.2 million $ 3
Jun 10, 8 PM $ 1.09
+0.00%
$ 84.52 million $ 0
Jun 10, 6 AM $ 1.09
+0.00%
$ 84.9 million $ 1
Jun 9, 11 PM $ 1.12
+0.23%
$ 86.99 million $ 1
Jun 9, 9 PM $ 1.11
+0.00%
$ 86.1 million $ 1
Jun 8, 8 PM $ 1.12
+0.00%
$ 87.45 million $ 0
Jun 7, 8 PM $ 1.08
+0.40%
$ 83.77 million $ 1
Jun 7, 1 PM $ 1.07
-0.16%
$ 83.03 million $ 1
Jun 7, 9 AM $ 1.07
+0.00%
$ 83.54 million $ 1
Jun 7, 12 AM $ 1.06
+0.00%
$ 82.61 million $ 1
Jun 6, 2 PM $ 1.06
+0.00%
$ 82.16 million $ 3
Jun 6, 9 AM $ 1.05
+0.00%
$ 81.67 million $ 4
Jun 6, 7 AM $ 1.05
-0.76%
$ 81.32 million $ 4
Jun 6, 6 AM $ 1.05
+0.00%
$ 81.83 million $ 3
Jun 6, 5 AM $ 1.03
+0.00%
$ 80.2 million $ 3
Jun 6, 4 AM $ 1.03
+0.48%
$ 80.21 million $ 3
Jun 6, 3 AM $ 1.04
+0.00%
$ 81.15 million $ 1
Jun 5, 8 AM $ 1.06
+0.00%
$ 82.63 million $ 2
Jun 5, 3 AM $ 1.1
+0.00%
$ 85.22 million $ 1
Jun 4, 4 PM $ 1.14
+0.00%
$ 88.62 million $ 2
Jun 4, 2 AM $ 1.12
-1.27%
$ 87.33 million $ 3