Tingting Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 1.03
-0.53%
$ 80.14 million $ 2
Jun 30, 11 AM $ 1.05
-0.68%
$ 81.62 million $ 2
Jun 30, 10 AM $ 1.05
+0.00%
$ 81.32 million $ 1
Jun 30, 9 AM $ 1.05
-0.10%
$ 81.4 million $ 1
Jun 28, 1 PM $ 1.06
+0.00%
$ 82.64 million $ 1
Jun 28, 12 PM $ 1.06
-0.13%
$ 82.39 million $ 1
Jun 28, 6 AM $ 1.05
+0.00%
$ 81.83 million $ 1
Jun 28, 3 AM $ 1.07
+0.00%
$ 83.08 million $ 1
Jun 28, 2 AM $ 1.07
+0.00%
$ 83.2 million $ 1
Jun 27, 10 PM $ 1.05
+0.00%
$ 81.31 million $ 0
Jun 27, 8 AM $ 1.06
+0.00%
$ 82.68 million $ 1
Jun 26, 5 PM $ 1.07
+0.17%
$ 83.31 million $ 1
Jun 26, 4 PM $ 1.08
+0.18%
$ 83.65 million $ 1
Jun 26, 3 PM $ 1.05
+0.00%
$ 82.01 million $ 0
Jun 26, 9 AM $ 1.06
-0.67%
$ 82.31 million $ 1
Jun 26, 6 AM $ 1.05
+0.00%
$ 81.62 million $ 1
Jun 25, 8 AM $ 1.05
+1.19%
$ 82 million $ 3
Jun 25, 5 AM $ 1.05
+0.00%
$ 81.52 million $ 3
Jun 24, 10 PM $ 1.08
+0.00%
$ 84.01 million $ 3
Jun 24, 8 PM $ 1.05
+0.71%
$ 81.72 million $ 3
Jun 24, 6 PM $ 1.05
+0.00%
$ 81.33 million $ 2
Jun 24, 5 PM $ 1.04
+1.04%
$ 81.23 million $ 2
Jun 24, 12 PM $ 1.09
+0.01%
$ 84.56 million $ 1
Jun 24, 10 AM $ 1.12
+2.89%
$ 87.06 million $ 1
Jun 23, 9 PM $ 1.1
+0.00%
$ 85.78 million $ 1
Jun 23, 8 PM $ 1.16
-1.67%
$ 90.01 million $ 1
Jun 23, 2 PM $ 1.09
+0.00%
$ 84.58 million $ 2
Jun 23, 1 PM $ 1.1
+0.00%
$ 85.44 million $ 1
Jun 23, 12 PM $ 1.08
+0.00%
$ 83.85 million $ 1
Jun 23, 8 AM $ 1.08
+0.00%
$ 84.29 million $ 1
Jun 23, 6 AM $ 1.1
+0.00%
$ 85.33 million $ 1
Jun 23, 5 AM $ 1.09
+0.00%
$ 84.85 million $ 1
Jun 21, 3 PM $ 1.13
+0.25%
$ 88.11 million $ 0
Jun 20, 10 AM $ 1.09
+0.00%
$ 85.02 million $ 1
Jun 20, 9 AM $ 1.09
+0.00%
$ 84.85 million $ 0
Jun 19, 3 PM $ 1.1
+0.00%
$ 85.4 million $ 3
Jun 19, 12 PM $ 1.1
-0.92%
$ 85.39 million $ 3
Jun 19, 11 AM $ 1.11
+0.21%
$ 86.22 million $ 1
Jun 19, 10 AM $ 1.1
+0.00%
$ 85.92 million $ 1
Jun 19, 8 AM $ 1.1
+0.00%
$ 85.21 million $ 2
Jun 19, 5 AM $ 1.08
+0.00%
$ 84.29 million $ 1
Jun 19, 3 AM $ 1.09
+0.00%
$ 84.51 million $ 2
Jun 18, 11 PM $ 1.12
+0.33%
$ 86.8 million $ 2
Jun 17, 9 PM $ 1.14
+0.00%
$ 88.7 million $ 3
Jun 17, 3 PM $ 1.13
+0.00%
$ 88.23 million $ 5
Jun 17, 11 AM $ 1.17
+0.00%
$ 90.72 million $ 4
Jun 17, 10 AM $ 1.17
+0.10%
$ 91.05 million $ 4
Jun 17, 9 AM $ 1.14
+0.00%
$ 88.83 million $ 4
Jun 17, 7 AM $ 1.18
+0.00%
$ 91.94 million $ 4
Jun 17, 5 AM $ 1.18
+0.00%
$ 91.85 million $ 3