Tingting Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 1.12
+0.29%
$ 86.98 million $ 1
Jul 10, 11 AM $ 1.12
+0.00%
$ 87 million $ 1
Jul 10, 9 AM $ 1.11
+0.00%
$ 86.6 million $ 0
Jul 10, 8 AM $ 1.11
+0.00%
$ 86.44 million $ 0
Jul 10, 3 AM $ 1.09
+0.00%
$ 84.92 million $ 0
Jul 10, 1 AM $ 1.11
+0.00%
$ 86.25 million $ 0
Jul 9, 4 PM $ 1.09
+0.00%
$ 84.54 million $ 0
Jul 9, 3 PM $ 1.08
+0.00%
$ 84.2 million $ 0
Jul 8, 5 PM $ 1.08
-0.55%
$ 84.34 million $ 1
Jul 8, 3 PM $ 1.07
+0.00%
$ 83.61 million $ 0
Jul 8, 9 AM $ 1.07
+0.00%
$ 83.58 million $ 1
Jul 8, 6 AM $ 1.08
+0.00%
$ 84.17 million $ 1
Jul 8, 5 AM $ 1.1
-0.80%
$ 85.56 million $ 1
Jul 8, 3 AM $ 1.09
+0.00%
$ 84.68 million $ 0
Jul 8, 2 AM $ 1.1
+0.00%
$ 85.53 million $ 0
Jul 7, 10 PM $ 1.11
+0.00%
$ 86.1 million $ 1
Jul 7, 8 PM $ 1.11
-0.54%
$ 86.48 million $ 1
Jul 7, 6 PM $ 1.13
+0.00%
$ 87.62 million $ 0
Jul 7, 5 PM $ 1.11
+0.00%
$ 86.53 million $ 0
Jul 7, 4 PM $ 1.11
+0.00%
$ 86.58 million $ 0
Jul 7, 11 AM $ 1.1
+0.00%
$ 85.59 million $ 0
Jul 7, 6 AM $ 1.11
+0.00%
$ 86.47 million $ 0
Jul 6, 10 PM $ 1.12
+0.00%
$ 86.95 million $ 0
Jul 6, 7 PM $ 1.11
+0.00%
$ 86.37 million $ 0
Jul 6, 6 PM $ 1.11
+0.00%
$ 86.14 million $ 1
Jul 6, 4 PM $ 1.13
+0.00%
$ 88.04 million $ 0
Jul 6, 1 PM $ 1.1
+0.00%
$ 85.55 million $ 0
Jul 6, 6 AM $ 1.11
+0.00%
$ 86.35 million $ 1
Jul 5, 11 AM $ 1.1
+0.00%
$ 85.31 million $ 1
Jul 4, 10 PM $ 1.1
+0.00%
$ 85.28 million $ 1
Jul 4, 4 PM $ 1.13
-0.40%
$ 87.72 million $ 1
Jul 4, 3 PM $ 1.13
+0.83%
$ 87.54 million $ 1
Jul 4, 2 PM $ 1.12
+0.00%
$ 86.8 million $ 0
Jul 4, 12 AM $ 1.11
+0.00%
$ 86.39 million $ 0
Jul 3, 1 PM $ 1.08
+0.00%
$ 83.77 million $ 1
Jul 3, 2 AM $ 1.09
+0.00%
$ 84.93 million $ 2
Jul 2, 10 PM $ 1.09
+0.00%
$ 84.47 million $ 2
Jul 2, 9 PM $ 1.09
+0.00%
$ 84.57 million $ 2
Jul 2, 12 PM $ 1.08
+0.94%
$ 84.29 million $ 2
Jul 2, 11 AM $ 1.07
+0.00%
$ 83.29 million $ 2
Jul 2, 5 AM $ 1.06
+0.00%
$ 82.07 million $ 2
Jul 2, 4 AM $ 1.06
+0.00%
$ 82.51 million $ 2
Jul 1, 10 PM $ 1.06
+0.00%
$ 82.55 million $ 2
Jul 1, 4 PM $ 1.05
+0.00%
$ 81.7 million $ 2
Jul 1, 11 AM $ 1.03
+1.01%
$ 80.06 million $ 3
Jul 1, 6 AM $ 1.05
+0.00%
$ 81.88 million $ 3
Jul 1, 4 AM $ 1.05
+1.94%
$ 81.72 million $ 3
Jul 1, 3 AM $ 1.05
+0.00%
$ 81.34 million $ 3
Jun 30, 3 PM $ 1.06
+0.00%
$ 82.51 million $ 3
Jun 30, 2 PM $ 1.04
+0.00%
$ 80.65 million $ 3