Tingting Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 1.11
+0.00%
$ 86.41 million $ 3
Jul 14, 9 AM $ 1.09
+0.23%
$ 85.03 million $ 4
Jul 14, 7 AM $ 1.07
+0.00%
$ 83.61 million $ 3
Jul 14, 6 AM $ 1.09
+0.00%
$ 84.67 million $ 6
Jul 14, 4 AM $ 1.08
+0.00%
$ 84.36 million $ 5
Jul 14, 2 AM $ 1.1
+0.00%
$ 85.72 million $ 6
Jul 14, 1 AM $ 1.1
+0.00%
$ 85.37 million $ 6
Jul 14, 12 AM $ 1.09
+0.00%
$ 84.89 million $ 8
Jul 13, 11 PM $ 1.1
+0.00%
$ 85.45 million $ 8
Jul 13, 9 PM $ 1.08
+1.85%
$ 84.24 million $ 8
Jul 13, 8 PM $ 1.08
+1.20%
$ 83.67 million $ 9
Jul 13, 7 PM $ 1.08
-0.61%
$ 84.1 million $ 9
Jul 13, 2 PM $ 1.11
+0.00%
$ 86.31 million $ 11
Jul 13, 1 PM $ 1.11
-0.45%
$ 86.43 million $ 11
Jul 13, 12 PM $ 1.1
+0.74%
$ 85.38 million $ 11
Jul 13, 11 AM $ 1.1
-1.85%
$ 85.37 million $ 10
Jul 13, 10 AM $ 1.11
+2.65%
$ 86.13 million $ 9
Jul 13, 7 AM $ 1.09
+0.47%
$ 84.67 million $ 8
Jul 13, 6 AM $ 1.08
-0.43%
$ 83.93 million $ 8
Jul 13, 5 AM $ 1.11
+1.29%
$ 86.27 million $ 8
Jul 13, 4 AM $ 1.1
+1.88%
$ 85.74 million $ 8
Jul 13, 3 AM $ 1.12
+1.68%
$ 87.18 million $ 7
Jul 13, 1 AM $ 1.13
+0.00%
$ 88.07 million $ 8
Jul 13, 12 AM $ 1.13
+1.59%
$ 87.57 million $ 8
Jul 12, 11 PM $ 1.1
+0.15%
$ 85.35 million $ 7
Jul 12, 10 PM $ 1.13
+0.00%
$ 87.65 million $ 7
Jul 12, 9 PM $ 1.13
+1.49%
$ 87.66 million $ 7
Jul 12, 8 PM $ 1.11
+0.24%
$ 86.34 million $ 5
Jul 12, 7 PM $ 1.1
+0.00%
$ 85.5 million $ 1
Jul 12, 2 PM $ 1.1
+0.00%
$ 85.46 million $ 2
Jul 12, 1 PM $ 1.09
+0.00%
$ 84.95 million $ 2
Jul 12, 10 AM $ 1.08
-0.35%
$ 84.19 million $ 3
Jul 12, 9 AM $ 1.09
-0.76%
$ 85.12 million $ 2
Jul 12, 6 AM $ 1.1
+0.00%
$ 85.53 million $ 1
Jul 12, 12 AM $ 1.11
+0.00%
$ 86.07 million $ 1
Jul 11, 11 PM $ 1.11
+0.00%
$ 86.65 million $ 1
Jul 11, 10 PM $ 1.11
+0.00%
$ 86.46 million $ 2
Jul 11, 8 PM $ 1.14
+0.50%
$ 88.6 million $ 2
Jul 11, 4 PM $ 1.11
+0.00%
$ 86 million $ 1
Jul 11, 2 PM $ 1.12
+0.00%
$ 87.43 million $ 2
Jul 11, 1 PM $ 1.09
-4.00%
$ 84.97 million $ 2
Jul 11, 11 AM $ 1.1
-0.72%
$ 85.93 million $ 1
Jul 11, 8 AM $ 1.11
+0.00%
$ 86.07 million $ 1
Jul 11, 4 AM $ 1.09
+0.00%
$ -- $ 1
Jul 11, 2 AM $ 1.09
+0.00%
$ 84.88 million $ 1
Jul 11, 12 AM $ 1.09
+0.00%
$ 84.71 million $ 1
Jul 10, 10 PM $ 1.11
+0.00%
$ 86.02 million $ 0
Jul 10, 4 PM $ 1.1
+0.00%
$ 85.44 million $ 1
Jul 10, 3 PM $ 1.1
+0.00%
$ 85.6 million $ 1
Jul 10, 1 PM $ 1.12
+0.00%
$ 86.95 million $ 1