Tingting Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 1.09
+0.00%
$ 84.66 million $ 1
Jul 17, 11 AM $ 1.11
+0.00%
$ 86.33 million $ 3
Jul 17, 9 AM $ 1.09
+0.00%
$ 84.82 million $ 3
Jul 17, 8 AM $ 1.08
+0.00%
$ 84.25 million $ 3
Jul 17, 6 AM $ 1.11
+0.00%
$ 86.67 million $ 1
Jul 17, 5 AM $ 1.11
+0.00%
$ 86.61 million $ 4
Jul 17, 3 AM $ 1.12
+0.00%
$ 86.91 million $ 4
Jul 17, 12 AM $ 1.11
-0.03%
$ 86.3 million $ 4
Jul 16, 9 PM $ 1.08
+0.24%
$ 84.39 million $ 4
Jul 16, 8 PM $ 1.09
-0.13%
$ 84.95 million $ 3
Jul 16, 4 PM $ 1.14
+0.97%
$ 88.86 million $ 3
Jul 16, 3 PM $ 1.13
+0.00%
$ 87.59 million $ 3
Jul 16, 2 PM $ 1.11
+0.00%
$ 85.97 million $ 3
Jul 16, 1 PM $ 1.12
+0.00%
$ 87.28 million $ 3
Jul 16, 12 PM $ 1.11
+1.11%
$ 86.25 million $ 3
Jul 16, 11 AM $ 1.1
+12.92%
$ 85.78 million $ 3
Jul 16, 10 AM $ 1.12
+0.00%
$ 86.88 million $ 2
Jul 16, 9 AM $ 1.1
-0.79%
$ 85.5 million $ 3
Jul 16, 7 AM $ 1.14
+0.00%
$ 88.43 million $ 4
Jul 16, 6 AM $ 1.13
+0.00%
$ 88.27 million $ 3
Jul 16, 5 AM $ 1.14
+0.00%
$ 88.42 million $ 3
Jul 16, 4 AM $ 1.14
+0.00%
$ 88.97 million $ 4
Jul 16, 12 AM $ 1.13
-1.34%
$ 87.99 million $ 5
Jul 15, 11 PM $ 1.14
+0.00%
$ 88.68 million $ 6
Jul 15, 9 PM $ 1.12
+0.00%
$ 86.77 million $ 5
Jul 15, 8 PM $ 1.14
+0.00%
$ 88.87 million $ 6
Jul 15, 6 PM $ 1.12
+0.57%
$ 87.27 million $ 6
Jul 15, 5 PM $ 1.13
+0.00%
$ 87.63 million $ 8
Jul 15, 4 PM $ 1.14
-0.28%
$ 88.75 million $ 8
Jul 15, 3 PM $ 1.14
+0.00%
$ 88.98 million $ 8
Jul 15, 2 PM $ 1.14
-0.34%
$ 88.85 million $ 7
Jul 15, 1 PM $ 1.16
+0.00%
$ 89.92 million $ 7
Jul 15, 12 PM $ 1.13
+1.12%
$ 87.72 million $ 6
Jul 15, 11 AM $ 1.12
-1.01%
$ 87.22 million $ 7
Jul 15, 10 AM $ 1.13
+0.00%
$ 88.24 million $ 6
Jul 15, 9 AM $ 1.15
-1.12%
$ 89.13 million $ 5
Jul 15, 8 AM $ 1.12
+0.00%
$ 87.08 million $ 5
Jul 15, 6 AM $ 1.12
-0.64%
$ 86.83 million $ 5
Jul 15, 3 AM $ 1.15
+0.00%
$ 89.36 million $ 8
Jul 15, 2 AM $ 1.15
+0.00%
$ 89.3 million $ 8
Jul 15, 1 AM $ 1.13
+0.33%
$ 87.75 million $ 8
Jul 15, 12 AM $ 1.15
+1.21%
$ 89.59 million $ 7
Jul 14, 11 PM $ 1.13
+0.00%
$ 87.96 million $ 5
Jul 14, 10 PM $ 1.13
-0.05%
$ 87.94 million $ 5
Jul 14, 9 PM $ 1.12
-0.71%
$ 87.35 million $ 5
Jul 14, 8 PM $ 1.11
+0.00%
$ -- $ 3
Jul 14, 6 PM $ 1.11
+0.00%
$ 86.64 million $ 3
Jul 14, 5 PM $ 1.12
+0.00%
$ 86.88 million $ 3
Jul 14, 3 PM $ 1.12
-0.39%
$ 87.02 million $ 2
Jul 14, 1 PM $ 1.11
+0.00%
$ 86.35 million $ 3