Tingting Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 1.13
+0.00%
$ 87.59 million $ 2
Jul 21, 2 PM $ 1.14
+0.00%
$ 89.02 million $ 2
Jul 21, 12 PM $ 1.1
+0.00%
$ 85.54 million $ 1
Jul 21, 8 AM $ 1.1
+0.00%
$ 85.6 million $ 2
Jul 21, 6 AM $ 1.13
+0.00%
$ 87.98 million $ 2
Jul 21, 5 AM $ 1.13
+1.60%
$ 87.83 million $ 3
Jul 21, 3 AM $ 1.12
+0.97%
$ 86.85 million $ 2
Jul 21, 2 AM $ 1.1
+1.31%
$ 85.92 million $ 2
Jul 21, 1 AM $ 1.08
+0.00%
$ 84.39 million $ 1
Jul 21, 12 AM $ 1.1
+1.23%
$ 85.69 million $ 1
Jul 20, 9 PM $ 1.11
+0.07%
$ 86.15 million $ 1
Jul 20, 8 PM $ 1.11
+0.32%
$ 86.51 million $ 1
Jul 20, 4 PM $ 1.1
+3.51%
$ 85.46 million $ 1
Jul 20, 9 AM $ 1.09
+0.00%
$ 84.56 million $ 1
Jul 20, 5 AM $ 1.1
+0.00%
$ 85.38 million $ 0
Jul 20, 2 AM $ 1.11
+0.00%
$ 85.99 million $ 1
Jul 19, 11 PM $ 1.1
+0.00%
$ 85.85 million $ 1
Jul 19, 7 PM $ 1.11
+0.00%
$ 86.2 million $ 1
Jul 19, 6 PM $ 1.1
+0.00%
$ 85.67 million $ 1
Jul 19, 5 PM $ 1.11
+0.80%
$ 86.05 million $ 1
Jul 19, 4 PM $ 1.11
-0.63%
$ 86.55 million $ 2
Jul 19, 1 PM $ 1.11
-0.34%
$ 86.51 million $ 1
Jul 19, 12 PM $ 1.11
+0.00%
$ 86.25 million $ 1
Jul 19, 11 AM $ 1.1
+0.26%
$ 85.44 million $ 1
Jul 19, 10 AM $ 1.1
+0.00%
$ 85.39 million $ 1
Jul 19, 9 AM $ 1.08
+0.00%
$ 84.29 million $ 1
Jul 19, 8 AM $ 1.08
+0.00%
$ 84.02 million $ 1
Jul 19, 1 AM $ 1.09
+0.00%
$ 85.08 million $ 2
Jul 18, 5 PM $ 1.1
+0.26%
$ 85.62 million $ 4
Jul 18, 4 PM $ 1.09
+1.04%
$ 84.75 million $ 3
Jul 18, 3 PM $ 1.08
+0.00%
$ 84.19 million $ 3
Jul 18, 2 PM $ 1.1
+0.14%
$ 85.52 million $ 4
Jul 18, 1 PM $ 1.13
+0.00%
$ 88.15 million $ 4
Jul 18, 12 PM $ 1.14
+0.00%
$ 88.55 million $ 4
Jul 18, 10 AM $ 1.09
+0.00%
$ 85.09 million $ 5
Jul 18, 9 AM $ 1.09
+3.05%
$ 85.04 million $ 5
Jul 18, 7 AM $ 1.11
+0.00%
$ 86.31 million $ 4
Jul 18, 6 AM $ 1.1
+0.00%
$ 85.84 million $ 4
Jul 18, 5 AM $ 1.09
+0.00%
$ 84.92 million $ 4
Jul 18, 4 AM $ 1.08
+0.00%
$ 84.09 million $ 4
Jul 18, 2 AM $ 1.1
+0.00%
$ 85.58 million $ 4
Jul 18, 12 AM $ 1.11
+0.00%
$ 86.13 million $ 5
Jul 17, 9 PM $ 1.12
+0.00%
$ 87.23 million $ 5
Jul 17, 8 PM $ 1.11
-1.08%
$ 86.71 million $ 5
Jul 17, 7 PM $ 1.11
+2.13%
$ 86.06 million $ 4
Jul 17, 6 PM $ 1.09
+0.00%
$ 84.86 million $ 3
Jul 17, 5 PM $ 1.09
+0.00%
$ 84.47 million $ 3
Jul 17, 4 PM $ 1.1
+0.01%
$ 85.19 million $ 3
Jul 17, 3 PM $ 1.1
-1.10%
$ 85.2 million $ 3
Jul 17, 2 PM $ 1.1
+0.00%
$ 85.27 million $ 1