Tingting Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 1.08
+0.00%
$ 84.21 million $ 2
Jul 28, 10 PM $ 1.1
+0.00%
$ 85.78 million $ 2
Jul 28, 7 PM $ 1.12
+0.00%
$ 87.22 million $ 2
Jul 28, 6 PM $ 1.11
+0.00%
$ 86.23 million $ 2
Jul 28, 4 PM $ 1.12
+0.00%
$ 87.41 million $ 2
Jul 28, 2 PM $ 1.11
+0.00%
$ 86.39 million $ 1
Jul 28, 1 PM $ 1.12
+0.00%
$ 87.24 million $ 1
Jul 28, 12 PM $ 1.09
+0.00%
$ 84.74 million $ 0
Jul 28, 8 AM $ 1.1
+0.00%
$ 85.82 million $ 1
Jul 28, 7 AM $ 1.1
+0.00%
$ 85.53 million $ 1
Jul 27, 9 PM $ 1.1
+0.00%
$ 85.26 million $ 2
Jul 27, 7 PM $ 1.12
+0.00%
$ 86.99 million $ 1
Jul 27, 6 PM $ 1.11
-0.16%
$ 86.64 million $ 1
Jul 27, 3 PM $ 1.11
+0.00%
$ 85.95 million $ 0.1
Jul 27, 5 AM $ 1.13
+0.00%
$ 88.08 million $ 1
Jul 27, 3 AM $ 1.11
+0.00%
$ 86.45 million $ 2
Jul 27, 1 AM $ 1.09
+0.00%
$ 84.45 million $ 2
Jul 27, 12 AM $ 1.07
+0.00%
$ 83 million $ 2
Jul 26, 10 AM $ 1.14
+0.00%
$ 88.61 million $ 3
Jul 26, 5 AM $ 0.963
+0.00%
$ 74.89 million $ 3
Jul 26, 3 AM $ 1.07
-0.22%
$ 83.14 million $ 4
Jul 25, 6 PM $ 1.08
+0.78%
$ 83.67 million $ 1
Jul 25, 10 AM $ 1.08
+0.00%
$ 84.21 million $ 1
Jul 25, 9 AM $ 1.09
-1.15%
$ 84.49 million $ 0
Jul 25, 5 AM $ 1.11
+0.00%
$ 86.06 million $ 0
Jul 24, 10 PM $ 1.11
+0.00%
$ 86.42 million $ 0
Jul 24, 8 PM $ 1.1
+0.00%
$ 85.85 million $ 0
Jul 24, 3 PM $ 1.1
+0.00%
$ 85.44 million $ 0.1
Jul 24, 9 AM $ 1.11
+0.00%
$ 86.21 million $ 0
Jul 24, 7 AM $ 1.13
+0.00%
$ 87.58 million $ 0
Jul 24, 5 AM $ 1.09
+0.00%
$ 84.54 million $ 0
Jul 23, 2 PM $ 1.12
+0.00%
$ 86.79 million $ 0.1
Jul 23, 6 AM $ 1.12
+0.00%
$ 87.07 million $ 2
Jul 23, 5 AM $ 1.09
+0.00%
$ 84.87 million $ 2
Jul 23, 4 AM $ 1.15
+0.00%
$ 89.81 million $ 3
Jul 23, 2 AM $ 1.15
+0.00%
$ 89.68 million $ 4
Jul 23, 1 AM $ 1.15
+0.00%
$ 89.51 million $ 4
Jul 23, 12 AM $ 1.15
+0.00%
$ 89.4 million $ 4
Jul 22, 9 PM $ 1.13
+0.00%
$ 87.86 million $ 3
Jul 22, 4 PM $ 1.13
+0.00%
$ 87.58 million $ 0
Jul 22, 1 PM $ 1.1
+0.00%
$ 85.79 million $ 4
Jul 22, 9 AM $ 1.14
+0.00%
$ 88.94 million $ 4
Jul 22, 8 AM $ 1.11
+3.59%
$ 86.38 million $ 3
Jul 22, 6 AM $ 1.13
+0.00%
$ 87.56 million $ 2
Jul 22, 5 AM $ 1.13
+0.12%
$ 87.71 million $ 2
Jul 22, 4 AM $ 1.14
+4.73%
$ 88.57 million $ 2
Jul 22, 3 AM $ 1.11
-1.21%
$ 86.56 million $ 2
Jul 22, 2 AM $ 1.14
-0.30%
$ 88.37 million $ 1
Jul 21, 10 PM $ 1.11
+0.00%
$ 86.47 million $ 1
Jul 21, 9 PM $ 1.11
+0.00%
$ 86.13 million $ 1