Tingting Historical Data

TT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 1.34
+0.00%
$ 104.29 million $ 3
Mar 16, 6 AM $ 1.34
+0.00%
$ 104.12 million $ 4
Mar 16, 4 AM $ 1.32
+0.71%
$ 102.82 million $ 16
Mar 16, 3 AM $ 1.3
+0.00%
$ 100.79 million $ 17
Mar 16, 1 AM $ 1.31
-11.75%
$ 102.13 million $ 16
Mar 16, 12 AM $ 1.51
+0.00%
$ 117.72 million $ 15
Mar 15, 6 PM $ 1.55
+2.20%
$ 120.43 million $ 23
Mar 15, 5 PM $ 1.55
+19.81%
$ 120.76 million $ 26
Mar 15, 2 PM $ 1.36
+5.41%
$ 105.41 million $ 21
Mar 15, 1 PM $ 1.28
-0.25%
$ 99.36 million $ 20
Mar 15, 12 PM $ 1.28
-0.43%
$ 99.44 million $ 18
Mar 14, 10 PM $ 1.36
-2.41%
$ 105.81 million $ 15
Mar 14, 8 PM $ 1.31
-6.61%
$ 101.58 million $ 17
Mar 14, 7 PM $ 1.37
+7.24%
$ 106.23 million $ 16
Mar 14, 6 PM $ 1.3
-2.23%
$ 101.02 million $ 15
Mar 14, 5 PM $ 1.27
-5.16%
$ 98.75 million $ 12
Mar 14, 4 PM $ 1.35
+3.59%
$ 105.11 million $ 12
Mar 14, 3 PM $ 1.18
-0.21%
$ 92.04 million $ 10
Mar 14, 2 PM $ 1.14
-10.41%
$ 88.99 million $ 10
Mar 14, 1 PM $ 1.3
+0.64%
$ 101.02 million $ 7
Mar 14, 12 PM $ 1.28
+3.20%
$ 99.42 million $ 7
Mar 14, 11 AM $ 1.25
-1.09%
$ 96.94 million $ 6
Mar 14, 9 AM $ 1.25
+0.00%
$ 97.21 million $ 5
Mar 13, 10 PM $ 1.61
+0.00%
$ 125.08 million $ 2
Mar 13, 9 PM $ 1.28
+0.00%
$ 99.86 million $ 1
Mar 13, 3 PM $ 1.3
+0.00%
$ 100.93 million $ 1
Mar 13, 12 PM $ 1.32
+0.00%
$ -- $ 1
Mar 11, 6 PM $ 1.27
+0.00%
$ 99.08 million $ 2
Mar 11, 5 PM $ 1.29
+0.51%
$ 100.13 million $ 2
Mar 11, 8 AM $ 1.23
+0.00%
$ 95.83 million $ 2
Mar 11, 3 AM $ 1.25
+0.53%
$ 96.96 million $ 2
Mar 10, 6 PM $ 1.27
+0.00%
$ 98.98 million $ 1
Mar 10, 4 PM $ 1.29
+0.00%
$ 100.61 million $ 0
Mar 9, 3 PM $ 1.27
+0.00%
$ 98.62 million $ 1
Mar 8, 6 AM $ 1.22
+0.00%
$ 94.85 million $ 1
Mar 8, 1 AM $ 1.22
+0.19%
$ 94.65 million $ 2
Mar 6, 9 PM $ 1.25
-0.61%
$ 97.35 million $ 2
Mar 6, 4 PM $ 1.26
+0.00%
$ 98.13 million $ 0
Mar 6, 7 AM $ 1.25
+0.00%
$ 97.32 million $ 1
Mar 6, 3 AM $ 1.26
+0.00%
$ 98.08 million $ 0
Mar 4, 5 PM $ 1.32
+0.00%
$ 103.05 million $ 2
Mar 4, 7 AM $ 1.26
+0.00%
$ 98.16 million $ 2
Mar 3, 9 PM $ 1.26
+0.00%
$ 97.9 million $ 2
Mar 3, 8 PM $ 1.28
+0.94%
$ 99.36 million $ 2
Mar 3, 5 PM $ 1.27
+0.58%
$ 98.6 million $ 1
Mar 3, 6 AM $ 1.27
+0.85%
$ 98.75 million $ 3
Mar 2, 10 PM $ 1.27
+0.00%
$ 98.52 million $ 2
Mar 2, 7 PM $ 1.3
+0.00%
$ 100.8 million $ 3
Mar 2, 5 PM $ 1.28
-0.32%
$ 99.63 million $ 2
Mar 2, 3 PM $ 1.29
+0.00%
$ 100.18 million $ 1