Tingting Historical Data

TT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 1.21
+1.05%
$ 93.76 million $ 2
Apr 6, 8 AM $ 1.2
+0.82%
$ 93.37 million $ 1
Apr 4, 10 AM $ 1.18
+0.00%
$ 91.76 million $ 1
Apr 4, 6 AM $ 1.18
+0.00%
$ 91.72 million $ 2
Apr 4, 12 AM $ 1.16
+0.00%
$ 90.38 million $ 4
Apr 3, 11 PM $ 1.16
+0.00%
$ 90.46 million $ 3
Apr 3, 9 PM $ 1.15
+0.00%
$ 89.6 million $ 3
Apr 3, 10 AM $ 1.14
+0.00%
$ 88.77 million $ 2
Apr 2, 9 PM $ 1.15
+0.00%
$ 89.4 million $ 2
Apr 2, 3 PM $ 1.14
+0.03%
$ 88.47 million $ 4
Apr 2, 2 PM $ 1.12
+0.00%
$ 87.44 million $ 4
Apr 2, 1 PM $ 1.14
-1.96%
$ 88.32 million $ 4
Apr 2, 4 AM $ 1.19
+0.00%
$ 92.39 million $ 7
Apr 2, 3 AM $ 1.19
+0.00%
$ 92.26 million $ 6
Apr 1, 11 PM $ 1.23
-0.26%
$ 95.34 million $ 5
Apr 1, 10 PM $ 1.22
+0.00%
$ 95.09 million $ 4
Apr 1, 7 PM $ 1.22
+0.00%
$ 94.87 million $ 5
Apr 1, 6 PM $ 1.22
+0.56%
$ 95.08 million $ 5
Apr 1, 3 PM $ 1.2
+0.42%
$ 93.66 million $ 5
Apr 1, 2 PM $ 1.22
+2.09%
$ 94.78 million $ 5
Apr 1, 1 PM $ 1.2
-0.61%
$ 93.09 million $ 3
Apr 1, 11 AM $ 1.17
+0.00%
$ 91.14 million $ 2
Apr 1, 10 AM $ 1.21
-0.96%
$ 94.48 million $ 1
Apr 1, 6 AM $ 1.2
+0.00%
$ 93.44 million $ 1
Apr 1, 5 AM $ 1.2
+0.00%
$ 93.45 million $ 0
Mar 30, 3 AM $ 1.17
+0.00%
$ 91.33 million $ 0
Mar 28, 2 PM $ 1.18
+0.00%
$ 92.08 million $ 1
Mar 26, 8 PM $ 1.2
+0.00%
$ 93.1 million $ 2
Mar 26, 10 AM $ 1.25
+0.00%
$ 97.35 million $ 2
Mar 26, 6 AM $ 1.23
+0.00%
$ 95.71 million $ 1
Mar 25, 9 AM $ 1.26
+0.00%
$ 97.79 million $ 0
Mar 23, 6 PM $ 1.25
+0.00%
$ 97.11 million $ 2
Mar 23, 12 PM $ 1.24
+0.60%
$ 96.46 million $ 1
Mar 21, 4 PM $ 1.27
+0.00%
$ 98.65 million $ 1
Mar 21, 2 PM $ 1.21
+0.00%
$ 94.18 million $ 1
Mar 20, 10 PM $ 1.24
+0.00%
$ 96.74 million $ 0
Mar 19, 5 AM $ 1.29
+0.00%
$ -- $ 2
Mar 18, 5 PM $ 1.24
+0.00%
$ 96.17 million $ 2
Mar 18, 4 PM $ 1.23
-3.18%
$ 95.31 million $ 2
Mar 18, 7 AM $ 1.3
+0.00%
$ 101.2 million $ 1
Mar 17, 1 PM $ 1.75
-13.06%
$ 135.92 million $ 3
Mar 17, 12 PM $ 1.33
-0.09%
$ 103.32 million $ 3
Mar 17, 11 AM $ 1.33
-0.14%
$ 103.45 million $ 2
Mar 17, 9 AM $ 1.34
+0.00%
$ 104.24 million $ 1
Mar 17, 8 AM $ 1.34
+0.00%
$ 104.28 million $ 1
Mar 17, 6 AM $ 1.34
+0.00%
$ 104.16 million $ 1
Mar 17, 4 AM $ 1.39
+0.00%
$ 108.05 million $ 1
Mar 16, 11 PM $ 1.42
+0.00%
$ 110.4 million $ 1
Mar 16, 7 PM $ 1.35
+0.00%
$ 104.84 million $ 1
Mar 16, 6 PM $ 1.33
+0.00%
$ 103.73 million $ 0