Tingting Historical Data

TT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 1.24
+0.00%
$ 96.71 million $ 2
Apr 16, 4 PM $ 1.92
+0.00%
$ 149.57 million $ 4
Apr 16, 1 PM $ 1.8
+0.00%
$ 139.96 million $ 5
Apr 16, 11 AM $ 1.46
+2.94%
$ 113.58 million $ 5
Apr 16, 10 AM $ 1.31
+6.69%
$ 101.78 million $ 4
Apr 16, 9 AM $ 1.35
+0.00%
$ 104.86 million $ 4
Apr 16, 7 AM $ 1.44
+13.85%
$ 111.82 million $ 4
Apr 16, 5 AM $ 1.32
+0.00%
$ 103.03 million $ 3
Apr 16, 4 AM $ 1.25
+0.55%
$ 97.02 million $ 3
Apr 16, 2 AM $ 1.23
-17.78%
$ 96.03 million $ 2
Apr 16, 1 AM $ 1.53
+6.55%
$ 118.87 million $ 2
Apr 15, 7 PM $ 1.26
-0.61%
$ 98.05 million $ 3
Apr 15, 6 PM $ 1.28
-5.39%
$ 99.47 million $ 2
Apr 15, 5 PM $ 1.45
+2.33%
$ 113.02 million $ 2
Apr 15, 4 PM $ 1.45
+18.70%
$ 113.03 million $ 2
Apr 15, 3 PM $ 1.33
+2.02%
$ 103.19 million $ 2
Apr 15, 2 PM $ 1.26
+2.57%
$ 97.95 million $ 1
Apr 15, 1 PM $ 1.22
+0.00%
$ 94.92 million $ 2
Apr 15, 8 AM $ 1.22
+0.00%
$ 94.54 million $ 1
Apr 14, 7 PM $ 1.22
+0.00%
$ 94.96 million $ 2
Apr 14, 2 PM $ 1.25
+0.00%
$ 97.08 million $ 2
Apr 14, 11 AM $ 1.24
+0.00%
$ 96.64 million $ 2
Apr 14, 5 AM $ 1.14
+0.00%
$ 88.45 million $ 2
Apr 14, 2 AM $ 1.24
+0.00%
$ 96.1 million $ 2
Apr 13, 7 PM $ 1.23
+0.00%
$ 95.55 million $ 2
Apr 13, 6 PM $ 1.23
+0.00%
$ 95.39 million $ 2
Apr 13, 3 PM $ 1.22
+1.19%
$ 94.95 million $ 2
Apr 13, 2 PM $ 1.21
+0.40%
$ 93.72 million $ 2
Apr 13, 10 AM $ 1.19
+0.30%
$ 92.75 million $ 1
Apr 13, 9 AM $ 1.21
+0.00%
$ 94.33 million $ 1
Apr 13, 5 AM $ 1.19
+0.00%
$ 92.67 million $ 1
Apr 12, 11 AM $ 1.05
+0.00%
$ 81.41 million $ 1
Apr 12, 7 AM $ 0.927
+0.00%
$ 72.1 million $ 2
Apr 12, 4 AM $ 1.2
+0.00%
$ 93.44 million $ 2
Apr 12, 1 AM $ 1.07
+0.00%
$ 83.1 million $ 2
Apr 12, 12 AM $ 1.22
+0.00%
$ 94.51 million $ 2
Apr 11, 7 PM $ 1.1
+0.00%
$ 85.17 million $ 2
Apr 11, 4 PM $ 1.12
+3.47%
$ 86.74 million $ 2
Apr 11, 11 AM $ 1.12
+0.00%
$ 87.44 million $ 1
Apr 11, 10 AM $ 1.13
-2.30%
$ 87.68 million $ 1
Apr 11, 5 AM $ 1.11
+0.00%
$ 86.43 million $ 1
Apr 11, 1 AM $ 1.16
+0.00%
$ 90.55 million $ 1
Apr 10, 6 PM $ 1.2
+0.00%
$ 93.33 million $ 0
Apr 9, 12 PM $ 1.02
+0.00%
$ 79.28 million $ 1
Apr 9, 11 AM $ 1.05
+0.00%
$ 81.72 million $ 1
Apr 9, 5 AM $ 1.17
+0.00%
$ 91.08 million $ 1
Apr 8, 7 PM $ 1.2
-0.23%
$ 93.04 million $ 2
Apr 7, 2 PM $ 1.18
+0.00%
$ 91.51 million $ 0
Apr 6, 4 PM $ 1.2
+0.00%
$ 93.64 million $ 2
Apr 6, 9 AM $ 1.21
+1.05%
$ 93.76 million $ 2