Tingting Historical Data

TT Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 1.23
+0.00%
$ 95.41 million $ 2
May 13, 10 PM $ 1.25
+11.79%
$ 97 million $ 2
May 13, 4 PM $ 1.23
+0.00%
$ 95.87 million $ 1
May 13, 10 AM $ 1.14
+0.00%
$ 88.85 million $ 0
May 13, 3 AM $ 1.35
+0.00%
$ 104.68 million $ 0
May 12, 10 AM $ 1.35
+0.00%
$ 104.69 million $ 0
May 11, 6 PM $ 1.31
-4.19%
$ 101.85 million $ 1
May 11, 9 AM $ 1.22
+0.00%
$ 94.64 million $ 1
May 11, 8 AM $ 1.22
+0.00%
$ 94.68 million $ 1
May 11, 7 AM $ 1.22
+0.00%
$ 94.69 million $ 1
May 11, 5 AM $ 1.17
+0.00%
$ 91.06 million $ 1
May 10, 6 PM $ 1.45
+0.00%
$ 112.66 million $ 1
May 10, 2 PM $ 1.36
+0.00%
$ 106.15 million $ 1
May 10, 1 PM $ 1.36
+0.00%
$ 105.41 million $ 0
May 10, 6 AM $ 1.38
+0.00%
$ -- $ 1
May 10, 5 AM $ 1.4
+3.09%
$ 109.15 million $ 1
May 9, 8 AM $ 6.44
+374.39%
$ 500.98 million $ 3
May 8, 11 PM $ 1.37
+0.00%
$ 106.63 million $ 2
May 8, 4 PM $ 1.35
-0.31%
$ 104.86 million $ 2
May 8, 3 PM $ 1.36
+2.24%
$ 105.46 million $ 1
May 6, 5 AM $ 1.3
+0.00%
$ 100.76 million $ 2
May 6, 4 AM $ 1.35
+1.51%
$ 105.09 million $ 2
May 6, 3 AM $ 1.33
+0.00%
$ 103.42 million $ 1
Apr 30, 9 PM $ 1.64
+0.00%
$ 127.52 million $ 1
Apr 30, 5 PM $ 1.57
-1.66%
$ 121.93 million $ 1
Apr 29, 12 PM $ 1.29
+0.00%
$ 100.38 million $ 1
Apr 29, 10 AM $ 1.3
+0.00%
$ 100.88 million $ 0
Apr 28, 1 PM $ 1.28
+0.00%
$ 99.86 million $ 2
Apr 28, 9 AM $ 1.16
+0.00%
$ 90.3 million $ 2
Apr 28, 5 AM $ 1.3
+0.00%
$ 101.19 million $ 1
Apr 26, 9 PM $ 1.26
+0.00%
$ 97.85 million $ 0
Apr 25, 6 PM $ 1.26
+0.00%
$ 97.73 million $ 1
Apr 25, 4 PM $ 1.24
+0.00%
$ 96.06 million $ 1
Apr 25, 3 PM $ 1.22
+0.00%
$ 94.76 million $ 0
Apr 25, 4 AM $ 1.27
+0.00%
$ 98.53 million $ 1
Apr 24, 7 AM $ 1.26
+0.00%
$ 98.09 million $ 1
Apr 23, 5 PM $ 1.28
+0.97%
$ 99.56 million $ 4
Apr 23, 4 PM $ 1.27
+0.00%
$ 98.94 million $ 3
Apr 23, 3 PM $ 1.27
+0.56%
$ 98.87 million $ 3
Apr 22, 6 PM $ 1.27
+0.00%
$ 98.75 million $ 1
Apr 22, 5 PM $ 1.29
+0.00%
$ 100.03 million $ 1
Apr 22, 4 PM $ 1.3
+0.00%
$ 100.97 million $ 0
Apr 21, 12 PM $ 1.27
+0.00%
$ 99.1 million $ 0
Apr 19, 8 PM $ 1.23
+0.00%
$ 96 million $ 1
Apr 18, 8 AM $ 1.39
+0.00%
$ 108.5 million $ 7
Apr 18, 7 AM $ 1.4
+7.63%
$ 108.53 million $ 6
Apr 18, 6 AM $ 1.29
-0.07%
$ 100.69 million $ 2
Apr 18, 5 AM $ 1.3
-9.85%
$ 101.48 million $ 2
Apr 18, 4 AM $ 1.5
+19.47%
$ 116.31 million $ 1
Apr 17, 11 AM $ 5.43
+150.41%
$ 422.44 million $ 3