Tingting Historical Data

TT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 1.2
+0.00%
$ -- $ 4
Jun 3, 2 PM $ 1.19
+0.49%
$ 92.47 million $ 3
Jun 3, 1 PM $ 1.18
+0.00%
$ 91.97 million $ 3
Jun 3, 11 AM $ 1.21
+0.25%
$ 93.95 million $ 2
Jun 2, 7 PM $ 1.24
+0.00%
$ 96.17 million $ 1
Jun 2, 6 PM $ 1.23
+0.00%
$ 95.3 million $ 1
Jun 1, 7 PM $ 1.27
+0.00%
$ 98.86 million $ 1
Jun 1, 6 PM $ 1.27
+0.00%
$ 98.41 million $ 1
May 31, 7 PM $ 1.29
+0.00%
$ 100.34 million $ 3
May 31, 3 PM $ 1.3
+0.00%
$ 101.44 million $ 3
May 31, 5 AM $ 1.34
+0.00%
$ 103.85 million $ 6
May 31, 4 AM $ 1.36
+0.00%
$ 105.56 million $ 4
May 30, 7 PM $ 1.33
+0.00%
$ 103.2 million $ 4
May 30, 6 PM $ 1.34
+1.70%
$ 103.89 million $ 4
May 30, 5 PM $ 1.32
+0.00%
$ 102.34 million $ 3
May 30, 4 PM $ 1.31
+0.12%
$ 102.21 million $ 3
May 30, 12 PM $ 1.29
-0.49%
$ 100.27 million $ 2
May 30, 7 AM $ 1.28
+0.48%
$ 99.79 million $ 1
May 29, 12 PM $ 1.23
+0.00%
$ 95.86 million $ 0
May 28, 6 PM $ 1.23
+0.00%
$ 95.39 million $ 1
May 28, 9 AM $ 1.23
+0.00%
$ 95.76 million $ 1
May 28, 1 AM $ 1.22
-1.87%
$ 94.98 million $ 1
May 27, 11 PM $ 1.26
+0.00%
$ 97.99 million $ 0
May 27, 10 PM $ 1.27
+0.00%
$ 98.94 million $ 0
May 27, 11 AM $ 1.27
+0.00%
$ 98.65 million $ 1
May 27, 1 AM $ 1.29
+0.00%
$ 100.32 million $ 1
May 26, 9 AM $ 1.26
+0.00%
$ 98.03 million $ 1
May 25, 10 PM $ 1.29
+0.00%
$ 100.42 million $ 3
May 25, 8 PM $ 1.3
+0.00%
$ 100.81 million $ 3
May 25, 7 PM $ 1.29
+0.00%
$ 100.06 million $ 3
May 25, 4 PM $ 1.29
+0.99%
$ 100.53 million $ 2
May 25, 8 AM $ 1.29
+0.00%
$ 99.97 million $ 2
May 25, 4 AM $ 1.31
+0.00%
$ 101.83 million $ 1
May 25, 3 AM $ 1.31
+0.00%
$ 101.86 million $ 1
May 24, 10 PM $ 1.29
+0.79%
$ 100.22 million $ 1
May 24, 4 PM $ 1.27
+0.00%
$ 98.41 million $ 2
May 24, 3 AM $ 1.32
+0.00%
$ 102.38 million $ 3
May 24, 1 AM $ 1.28
+0.00%
$ 99.69 million $ 4
May 23, 11 PM $ 1.3
+0.00%
$ 101.31 million $ 3
May 23, 9 PM $ 1.31
+0.00%
$ 101.74 million $ 3
May 23, 7 PM $ 1.29
+0.00%
$ 100.5 million $ 3
May 23, 2 PM $ 1.28
-0.65%
$ 99.72 million $ 2
May 23, 7 AM $ 1.28
+0.00%
$ 99.41 million $ 2
May 23, 2 AM $ 1.3
+0.00%
$ 101.28 million $ 2
May 23, 12 AM $ 1.29
+0.00%
$ 100.6 million $ 1
May 22, 8 PM $ 1.31
+0.00%
$ 101.82 million $ 5
May 22, 10 AM $ 1.32
+0.00%
$ 102.6 million $ 6
May 22, 9 AM $ 1.31
+0.28%
$ 102.01 million $ 6
May 22, 8 AM $ 1.3
-3.04%
$ 100.86 million $ 6
May 22, 5 AM $ 1.31
-1.26%
$ 102.08 million $ 6