Tingting Historical Data

TT
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 1.12
+0.00%
$ 88.96 million $ 2
5:23 PM $ 1.14
+0.00%
$ 88.96 million $ 1
8:10 AM $ 1.14
+0.00%
$ 89.26 million $ 2
7:51 AM $ 1.15
+0.00%
$ 89.26 million $ 2
6:55 AM $ 1.16
+0.00%
$ 91.28 million $ 0
5:09 AM $ 1.17
+0.00%
$ 91.28 million $ 1
4:54 AM $ 1.17
+0.00%
$ 91.35 million $ 1
11:02 PM $ 1.16
+0.00%
$ 90.41 million $ 2
Download