Tingting Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ 88.96 million $ 2
Yesterday $ 1.16
+3.59%
$ 90.41 million $ 2
Aug 10, 2026 $ 1.11
-5.30%
$ 86.7 million $ 5
Aug 9, 2026 $ 1.16
+3.04%
$ 89.88 million $ 1
Aug 8, 2026 $ 1.14
+2.85%
$ 88.6 million $ 2
Aug 7, 2026 $ 1.14
+3.33%
$ 88.71 million $ 1
Aug 6, 2026 $ 1.12
-3.34%
$ 86.79 million $ 7
Aug 5, 2026 $ 1.15
+1.15%
$ 89.79 million $ 4
Aug 4, 2026 $ 1.13
-1.06%
$ 87.76 million $ 0.1
Aug 3, 2026 $ 0.0₁₆19
-100.00%
$ -- $ 0
Aug 2, 2026 $ 1.12
-0.03%
$ -- $ 1
Aug 1, 2026 $ 1.11
-2.27%
$ -- $ 0
Jul 31, 2026 $ 1.13
-1.08%
$ 87.99 million $ 1
Jul 30, 2026 $ 1.15
+4.97%
$ 89.28 million $ 1
Jul 29, 2026 $ 1.11
+2.15%
$ 86.02 million $ 1
Jul 28, 2026 $ 1.1
+0.30%
$ 85.78 million $ 2
Jul 27, 2026 $ 1.1
+2.72%
$ 85.26 million $ 2
Jul 26, 2026 $ 1.14
+6.36%
$ -- $ 3
Jul 25, 2026 $ 1.08
-2.79%
$ 83.67 million $ 1
Jul 24, 2026 $ 1.11
+2.23%
$ 86.42 million $ 0
Jul 23, 2026 $ 1.12
-2.92%
$ -- $ 0.1
Jul 22, 2026 $ 1.13
-0.88%
$ 87.86 million $ 3
Jul 21, 2026 $ 1.11
+2.15%
$ 86.47 million $ 1
Jul 20, 2026 $ 1.11
+0.18%
$ 86.15 million $ 1
Jul 19, 2026 $ 1.1
+0.90%
$ 85.85 million $ 1
Jul 18, 2026 $ 1.1
-0.59%
$ -- $ 4
Jul 17, 2026 $ 1.12
+1.05%
$ 87.23 million $ 5
Jul 16, 2026 $ 1.08
-5.38%
$ 84.39 million $ 4
Jul 15, 2026 $ 1.14
+0.18%
$ 88.68 million $ 6
Jul 14, 2026 $ 1.13
+3.62%
$ 87.96 million $ 5
Jul 13, 2026 $ 1.1
-0.87%
$ 85.45 million $ 8
Jul 12, 2026 $ 1.1
-0.84%
$ 85.35 million $ 7
Jul 11, 2026 $ 1.11
+2.29%
$ 86.65 million $ 1
Jul 10, 2026 $ 1.11
-0.28%
$ 86.02 million $ 0
Jul 9, 2026 $ 1.09
+0.40%
$ -- $ 0
Jul 8, 2026 $ 1.08
-1.40%
$ -- $ 1
Jul 7, 2026 $ 1.11
-0.42%
$ 86.1 million $ 1
Jul 6, 2026 $ 1.12
+0.70%
$ 86.95 million $ 0
Jul 5, 2026 $ 1.1
+0.00%
$ -- $ 1
Jul 4, 2026 $ 1.1
-1.29%
$ 85.28 million $ 1
Jul 3, 2026 $ 1.08
-1.37%
$ -- $ 1
Jul 2, 2026 $ 1.09
+2.37%
$ 84.47 million $ 2
Jul 1, 2026 $ 1.06
+1.48%
$ 82.55 million $ 2
Jun 30, 2026 $ 1.06
+1.27%
$ -- $ 3
Jun 28, 2026 $ 1.06
-0.67%
$ -- $ 1
Jun 27, 2026 $ 1.05
-1.66%
$ 81.31 million $ 0
Jun 26, 2026 $ 1.07
+2.07%
$ -- $ 1
Jun 25, 2026 $ 1.05
+0.59%
$ -- $ 3
Jun 24, 2026 $ 1.08
-0.71%
$ 84.01 million $ 3
Jun 23, 2026 $ 1.1
+1.09%
$ 85.78 million $ 1
Download