Coinranking
KPH Historical Data
KPH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2025 | $0.0₆354 | -6.14% | ||
| Nov 30, 2025 | $0.0₆381 | -0.95% | ||
| Nov 29, 2025 | $0.0₆385 | -0.06% | ||
| Oct 3, 2025 | $0.0₆591 | -0.10% | ||
| Sep 26, 2025 | $0.0₆603 | +0.19% | ||
| Sep 25, 2025 | $0.0₆606 | -6.23% | ||
| Sep 24, 2025 | $0.0₆65 | -0.68% | ||
| Sep 23, 2025 | $0.0₆638 | +0.96% | ||
| Sep 22, 2025 | $0.0₆633 | -1.84% | ||
| Sep 20, 2025 | $0.0₆674 | -0.34% | ||
| Sep 19, 2025 | $0.0₆685 | -3.21% | ||
| Sep 18, 2025 | $0.0₆708 | -0.79% | ||
| Sep 16, 2025 | $0.0₆703 | +1.79% | ||
| Sep 15, 2025 | $0.0₆7 | -0.75% | ||
| Sep 14, 2025 | $0.0₆708 | +0.49% | ||
| Sep 8, 2025 | $0.0₆672 | +0.32% | ||
| Sep 7, 2025 | $0.0₆673 | +2.22% | ||
| Sep 6, 2025 | $0.0₆659 | -0.50% | ||
| Sep 5, 2025 | $0.0₆663 | -0.68% | ||
| Sep 3, 2025 | $0.0₆688 | -0.51% | ||
| Sep 2, 2025 | $0.0₆582 | +2.34% | ||
| Sep 1, 2025 | $0.0₆566 | -2.33% | ||
| Aug 31, 2025 | $0.0₆585 | -0.34% | ||
| Aug 30, 2025 | $0.0₆584 | -2.05% | ||
| Aug 29, 2025 | $0.0₆596 | -8.78% | ||
| Aug 28, 2025 | $0.0₆777 | +11.23% | ||
| Aug 27, 2025 | $0.0₆793 | +17.52% | ||
Previous