BRL1 Historical Data

BRL1 Page 8
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.197
+0.00%
$ 1.32 million $ 572,789
6:09 PM $ 0.197
+0.00%
$ 1.32 million $ 572,815
6:08 PM $ 0.197
+0.00%
$ 1.32 million $ 572,815
6:07 PM $ 0.197
+0.00%
$ 1.32 million $ 572,815
6:06 PM $ 0.197
+0.00%
$ 1.32 million $ 572,985
6:05 PM $ 0.197
-0.01%
$ 1.32 million $ 572,985
6:04 PM $ 0.197
+0.01%
$ 1.32 million $ 573,208
6:03 PM $ 0.197
+0.00%
$ 1.32 million $ 573,484
6:02 PM $ 0.197
+0.00%
$ 1.32 million $ 573,484
6:01 PM $ 0.197
+0.00%
$ 1.32 million $ 573,484
6:00 PM $ 0.197
+0.00%
$ 1.32 million $ 573,660
5:59 PM $ 0.197
+0.00%
$ 1.32 million $ 573,660
5:58 PM $ 0.197
+0.00%
$ 1.32 million $ 573,660
5:57 PM $ 0.197
+0.00%
$ 1.32 million $ 573,660
5:56 PM $ 0.197
-0.05%
$ 1.32 million $ 573,660
5:55 PM $ 0.197
+0.00%
$ 1.32 million $ 573,872
5:54 PM $ 0.197
+0.05%
$ 1.32 million $ 573,968
5:53 PM $ 0.197
+0.00%
$ 1.32 million $ 573,968
5:52 PM $ 0.197
-0.01%
$ 1.32 million $ 604,722
5:51 PM $ 0.197
+0.00%
$ 1.32 million $ 604,722
5:50 PM $ 0.197
+0.00%
$ 1.32 million $ 604,722
5:49 PM $ 0.197
+0.00%
$ 1.32 million $ 604,722
5:48 PM $ 0.197
+0.00%
$ 1.32 million $ 604,722
5:47 PM $ 0.197
+0.00%
$ 1.32 million $ 604,722
5:46 PM $ 0.197
+0.00%
$ 1.32 million $ 604,722
5:45 PM $ 0.197
+0.00%
$ 1.32 million $ 604,722
5:44 PM $ 0.197
-0.01%
$ 1.32 million $ 635,373
5:43 PM $ 0.197
+0.00%
$ 1.32 million $ 635,373
5:42 PM $ 0.197
+0.00%
$ 1.32 million $ 634,873
5:41 PM $ 0.197
+0.00%
$ 1.32 million $ 634,873
5:40 PM $ 0.197
+0.00%
$ 1.32 million $ 634,873
5:39 PM $ 0.197
+0.00%
$ 1.32 million $ 635,001
5:38 PM $ 0.197
-0.05%
$ 1.32 million $ 635,277
5:37 PM $ 0.197
+0.00%
$ 1.32 million $ 665,115
5:36 PM $ 0.197
+0.00%
$ 1.32 million $ 674,772
5:35 PM $ 0.197
+0.00%
$ 1.32 million $ 675,083
5:34 PM $ 0.197
+0.04%
$ 1.32 million $ 674,934
5:33 PM $ 0.197
+0.00%
$ 1.32 million $ 674,934
5:32 PM $ 0.197
+0.00%
$ 1.32 million $ 674,934
5:31 PM $ 0.197
+0.00%
$ 1.32 million $ 674,934
5:30 PM $ 0.197
+0.00%
$ 1.32 million $ 684,636
5:29 PM $ 0.197
-0.01%
$ 1.32 million $ 714,474
5:28 PM $ 0.197
+0.00%
$ 1.32 million $ 714,474
5:27 PM $ 0.197
+0.00%
$ 1.32 million $ 714,474
5:26 PM $ 0.197
-0.04%
$ 1.32 million $ 714,474
5:25 PM $ 0.197
+0.00%
$ 1.32 million $ 716,002
5:24 PM $ 0.197
+0.00%
$ 1.32 million $ 716,002
5:23 PM $ 0.197
+0.00%
$ 1.32 million $ 716,002
5:22 PM $ 0.197
+0.00%
$ 1.32 million $ 716,002
5:21 PM $ 0.197
+0.00%
$ 1.32 million $ 716,002