BRL1 Historical Data

BRL1 Page 7
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.197
+0.00%
$ 1.32 million $ 604,722
5:44 PM $ 0.197
-0.01%
$ 1.32 million $ 635,373
5:43 PM $ 0.197
+0.00%
$ 1.32 million $ 635,373
5:42 PM $ 0.197
+0.00%
$ 1.32 million $ 634,873
5:41 PM $ 0.197
+0.00%
$ 1.32 million $ 634,873
5:40 PM $ 0.197
+0.00%
$ 1.32 million $ 634,873
5:39 PM $ 0.197
+0.00%
$ 1.32 million $ 635,001
5:38 PM $ 0.197
-0.05%
$ 1.32 million $ 635,277
5:37 PM $ 0.197
+0.00%
$ 1.32 million $ 665,115
5:36 PM $ 0.197
+0.00%
$ 1.32 million $ 674,772
5:35 PM $ 0.197
+0.00%
$ 1.32 million $ 675,083
5:34 PM $ 0.197
+0.04%
$ 1.32 million $ 674,934
5:33 PM $ 0.197
+0.00%
$ 1.32 million $ 674,934
5:32 PM $ 0.197
+0.00%
$ 1.32 million $ 674,934
5:31 PM $ 0.197
+0.00%
$ 1.32 million $ 674,934
5:30 PM $ 0.197
+0.00%
$ 1.32 million $ 684,636
5:29 PM $ 0.197
-0.01%
$ 1.32 million $ 714,474
5:28 PM $ 0.197
+0.00%
$ 1.32 million $ 714,474
5:27 PM $ 0.197
+0.00%
$ 1.32 million $ 714,474
5:26 PM $ 0.197
-0.04%
$ 1.32 million $ 714,474
5:25 PM $ 0.197
+0.00%
$ 1.32 million $ 716,002
5:24 PM $ 0.197
+0.00%
$ 1.32 million $ 716,002
5:23 PM $ 0.197
+0.00%
$ 1.32 million $ 716,002
5:22 PM $ 0.197
+0.00%
$ 1.32 million $ 716,002
5:21 PM $ 0.197
+0.00%
$ 1.32 million $ 716,002
5:20 PM $ 0.197
+0.00%
$ 1.32 million $ 716,102
5:19 PM $ 0.197
+0.00%
$ 1.32 million $ 716,102
5:18 PM $ 0.197
+0.00%
$ 1.32 million $ 716,102
5:17 PM $ 0.197
+0.00%
$ 1.32 million $ 718,583
5:16 PM $ 0.197
+0.00%
$ 1.32 million $ 718,583
5:15 PM $ 0.197
+0.00%
$ 1.32 million $ 717,958
5:14 PM $ 0.197
+0.00%
$ 1.32 million $ 717,958
5:13 PM $ 0.197
+0.00%
$ 1.32 million $ 717,958
5:12 PM $ 0.197
-0.02%
$ 1.32 million $ 718,658
5:11 PM $ 0.197
+0.00%
$ 1.32 million $ 718,263
5:10 PM $ 0.197
+0.00%
$ 1.32 million $ 718,253
5:09 PM $ 0.197
+0.00%
$ 1.32 million $ 718,253
5:08 PM $ 0.197
+0.00%
$ 1.32 million $ 718,253
5:07 PM $ 0.197
+0.00%
$ 1.32 million $ 718,638
5:06 PM $ 0.197
+0.00%
$ 1.32 million $ 718,638
5:05 PM $ 0.197
+0.00%
$ 1.32 million $ 718,638
5:04 PM $ 0.197
+0.00%
$ 1.32 million $ 718,638
5:03 PM $ 0.197
+0.00%
$ 1.32 million $ 718,638
5:02 PM $ 0.197
+0.00%
$ 1.32 million $ 718,013
5:01 PM $ 0.197
+0.00%
$ 1.32 million $ 718,013
5:00 PM $ 0.197
+0.00%
$ 1.32 million $ 718,013
4:59 PM $ 0.197
+0.00%
$ 1.32 million $ 718,013
4:58 PM $ 0.197
+0.00%
$ 1.32 million $ 718,114
4:57 PM $ 0.197
-0.02%
$ 1.32 million $ 718,291
4:56 PM $ 0.197
+0.00%
$ 1.32 million $ 717,139