BRL1 Historical Data

BRL1 Page 6
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.197
+0.00%
$ 1.32 million $ 718,583
5:16 PM $ 0.197
+0.00%
$ 1.32 million $ 718,583
5:15 PM $ 0.197
+0.00%
$ 1.32 million $ 717,958
5:14 PM $ 0.197
+0.00%
$ 1.32 million $ 717,958
5:13 PM $ 0.197
+0.00%
$ 1.32 million $ 717,958
5:12 PM $ 0.197
-0.02%
$ 1.32 million $ 718,658
5:11 PM $ 0.197
+0.00%
$ 1.32 million $ 718,263
5:10 PM $ 0.197
+0.00%
$ 1.32 million $ 718,253
5:09 PM $ 0.197
+0.00%
$ 1.32 million $ 718,253
5:08 PM $ 0.197
+0.00%
$ 1.32 million $ 718,253
5:07 PM $ 0.197
+0.00%
$ 1.32 million $ 718,638
5:06 PM $ 0.197
+0.00%
$ 1.32 million $ 718,638
5:05 PM $ 0.197
+0.00%
$ 1.32 million $ 718,638
5:04 PM $ 0.197
+0.00%
$ 1.32 million $ 718,638
5:03 PM $ 0.197
+0.00%
$ 1.32 million $ 718,638
5:02 PM $ 0.197
+0.00%
$ 1.32 million $ 718,013
5:01 PM $ 0.197
+0.00%
$ 1.32 million $ 718,013
5:00 PM $ 0.197
+0.00%
$ 1.32 million $ 718,013
4:59 PM $ 0.197
+0.00%
$ 1.32 million $ 718,013
4:58 PM $ 0.197
+0.00%
$ 1.32 million $ 718,114
4:57 PM $ 0.197
-0.02%
$ 1.32 million $ 718,291
4:56 PM $ 0.197
+0.00%
$ 1.32 million $ 717,139
4:55 PM $ 0.197
+0.00%
$ 1.32 million $ 717,139
4:54 PM $ 0.197
+0.00%
$ 1.32 million $ 717,139
4:53 PM $ 0.197
+0.05%
$ 1.32 million $ 719,034
4:52 PM $ 0.197
+0.00%
$ 1.32 million $ 718,609
4:51 PM $ 0.197
+0.00%
$ 1.32 million $ 718,609
4:50 PM $ 0.197
+0.00%
$ 1.32 million $ 718,482
4:49 PM $ 0.197
+0.00%
$ 1.32 million $ 718,482
4:48 PM $ 0.197
+0.00%
$ 1.32 million $ 718,482
4:47 PM $ 0.197
+0.00%
$ 1.32 million $ 720,412
4:46 PM $ 0.197
+0.00%
$ 1.32 million $ 720,412
4:45 PM $ 0.197
+0.00%
$ 1.32 million $ 720,412
4:44 PM $ 0.197
+0.00%
$ 1.32 million $ 720,412
4:43 PM $ 0.197
+0.00%
$ 1.32 million $ 720,412
4:42 PM $ 0.197
+0.00%
$ 1.32 million $ 720,412
4:41 PM $ 0.197
+0.00%
$ 1.32 million $ 720,806
4:40 PM $ 0.197
+0.00%
$ 1.32 million $ 720,906
4:39 PM $ 0.197
+0.00%
$ 1.32 million $ 720,906
4:38 PM $ 0.197
+0.00%
$ 1.32 million $ 720,906
4:37 PM $ 0.197
+0.00%
$ 1.32 million $ 720,906
4:36 PM $ 0.197
+0.00%
$ 1.32 million $ 720,906
4:35 PM $ 0.197
+0.00%
$ 1.32 million $ 746,044
4:34 PM $ 0.197
+0.00%
$ 1.32 million $ 746,044
4:33 PM $ 0.197
+0.00%
$ 1.32 million $ 752,935
4:32 PM $ 0.197
+0.00%
$ 1.32 million $ 752,935
4:31 PM $ 0.197
+0.00%
$ 1.32 million $ 752,935
4:30 PM $ 0.197
+0.00%
$ 1.32 million $ 753,036
4:29 PM $ 0.197
+0.00%
$ 1.32 million $ 753,036
4:28 PM $ 0.197
-0.05%
$ 1.32 million $ 779,097