BRL1 Historical Data

BRL1 Page 5
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.197
+0.00%
$ 1.32 million $ 718,114
4:57 PM $ 0.197
-0.02%
$ 1.32 million $ 718,291
4:56 PM $ 0.197
+0.00%
$ 1.32 million $ 717,139
4:55 PM $ 0.197
+0.00%
$ 1.32 million $ 717,139
4:54 PM $ 0.197
+0.00%
$ 1.32 million $ 717,139
4:53 PM $ 0.197
+0.05%
$ 1.32 million $ 719,034
4:52 PM $ 0.197
+0.00%
$ 1.32 million $ 718,609
4:51 PM $ 0.197
+0.00%
$ 1.32 million $ 718,609
4:50 PM $ 0.197
+0.00%
$ 1.32 million $ 718,482
4:49 PM $ 0.197
+0.00%
$ 1.32 million $ 718,482
4:48 PM $ 0.197
+0.00%
$ 1.32 million $ 718,482
4:47 PM $ 0.197
+0.00%
$ 1.32 million $ 720,412
4:46 PM $ 0.197
+0.00%
$ 1.32 million $ 720,412
4:45 PM $ 0.197
+0.00%
$ 1.32 million $ 720,412
4:44 PM $ 0.197
+0.00%
$ 1.32 million $ 720,412
4:43 PM $ 0.197
+0.00%
$ 1.32 million $ 720,412
4:42 PM $ 0.197
+0.00%
$ 1.32 million $ 720,412
4:41 PM $ 0.197
+0.00%
$ 1.32 million $ 720,806
4:40 PM $ 0.197
+0.00%
$ 1.32 million $ 720,906
4:39 PM $ 0.197
+0.00%
$ 1.32 million $ 720,906
4:38 PM $ 0.197
+0.00%
$ 1.32 million $ 720,906
4:37 PM $ 0.197
+0.00%
$ 1.32 million $ 720,906
4:36 PM $ 0.197
+0.00%
$ 1.32 million $ 720,906
4:35 PM $ 0.197
+0.00%
$ 1.32 million $ 746,044
4:34 PM $ 0.197
+0.00%
$ 1.32 million $ 746,044
4:33 PM $ 0.197
+0.00%
$ 1.32 million $ 752,935
4:32 PM $ 0.197
+0.00%
$ 1.32 million $ 752,935
4:31 PM $ 0.197
+0.00%
$ 1.32 million $ 752,935
4:30 PM $ 0.197
+0.00%
$ 1.32 million $ 753,036
4:29 PM $ 0.197
+0.00%
$ 1.32 million $ 753,036
4:28 PM $ 0.197
-0.05%
$ 1.32 million $ 779,097
4:27 PM $ 0.197
+0.00%
$ 1.32 million $ 779,097
4:26 PM $ 0.197
+0.00%
$ 1.32 million $ 779,097
4:25 PM $ 0.197
+0.00%
$ 1.32 million $ 779,097
4:24 PM $ 0.197
+0.00%
$ 1.32 million $ 786,012
4:23 PM $ 0.197
+0.00%
$ 1.32 million $ 786,012
4:22 PM $ 0.197
+0.00%
$ 1.32 million $ 786,012
4:21 PM $ 0.197
+0.00%
$ 1.32 million $ 786,333
4:20 PM $ 0.197
+0.00%
$ 1.32 million $ 786,333
4:19 PM $ 0.197
+0.00%
$ 1.32 million $ 786,333
4:18 PM $ 0.197
+0.04%
$ 1.32 million $ 786,333
4:17 PM $ 0.197
+0.00%
$ 1.32 million $ 787,481
4:16 PM $ 0.197
+0.02%
$ 1.32 million $ 786,707
4:15 PM $ 0.197
+0.00%
$ 1.32 million $ 813,103
4:14 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:13 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:12 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:11 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:10 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:09 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004