BRL1 Historical Data

BRL1 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.186
+0.13%
$ 1.51 million $ 1.44 million
Nov 24, 2025 $ 0.186
+0.28%
$ 1.51 million $ 1.62 million
Nov 23, 2025 $ 0.185
+0.00%
$ 1.51 million $ 548,196
Nov 22, 2025 $ 0.185
+0.00%
$ 1.51 million $ 521,707
Nov 21, 2025 $ 0.185
-1.30%
$ 1.51 million $ 1.92 million
Nov 20, 2025 $ 0.188
-0.05%
$ 1.53 million $ 926,325
Nov 19, 2025 $ 0.188
-0.17%
$ 1.53 million $ 1.4 million
Nov 18, 2025 $ 0.188
+0.15%
$ 1.53 million $ 1.25 million
Nov 17, 2025 $ 0.188
-0.62%
$ 1.53 million $ 1.16 million
Nov 16, 2025 $ 0.189
+0.00%
$ 1.54 million $ 556,049
Nov 15, 2025 $ 0.189
+0.00%
$ 1.54 million $ 521,846
Nov 14, 2025 $ 0.189
+0.01%
$ 1.54 million $ 2.05 million
Nov 13, 2025 $ 0.189
-0.08%
$ 1.54 million $ 1.57 million
Nov 12, 2025 $ 0.189
-0.41%
$ 1.54 million $ 1.02 million
Nov 11, 2025 $ 0.19
+0.36%
$ 1.55 million $ 916,537
Nov 10, 2025 $ 0.189
+0.78%
$ 1.54 million $ 652,294
Nov 9, 2025 $ 0.188
+0.00%
$ 1.53 million $ 456,539
Nov 8, 2025 $ 0.188
+0.00%
$ 1.53 million $ 515,029
Nov 7, 2025 $ 0.188
+0.32%
$ 1.53 million $ 2.5 million
Nov 6, 2025 $ 0.187
+0.20%
$ 1.52 million $ 1.6 million
Nov 5, 2025 $ 0.187
+0.70%
$ 1.52 million $ 1.62 million
Nov 4, 2025 $ 0.185
-0.76%
$ 1.51 million $ 3.72 million
Nov 3, 2025 $ 0.187
+0.36%
$ 1.52 million $ 2.2 million
Nov 2, 2025 $ 0.186
+0.00%
$ 1.52 million $ 448,519
Nov 1, 2025 $ 0.186
+0.00%
$ 1.52 million $ 368,233
Oct 31, 2025 $ 0.186
+0.13%
$ 1.52 million $ 1.32 million
Oct 30, 2025 $ 0.186
-0.45%
$ 1.51 million $ 1.11 million
Oct 29, 2025 $ 0.187
-0.01%
$ 1.52 million $ 876,748
Oct 28, 2025 $ 0.187
+0.32%
$ 1.52 million $ 992,636
Oct 27, 2025 $ 0.186
+0.26%
$ 1.52 million $ 633,915
Oct 26, 2025 $ 0.186
+0.00%
$ 1.51 million $ 97,078
Oct 25, 2025 $ 0.186
+0.00%
$ 1.51 million $ 56,738
Oct 24, 2025 $ 0.186
-0.08%
$ 1.51 million $ 380,192
Oct 23, 2025 $ 0.186
+0.40%
$ 1.51 million $ 38,438
Oct 22, 2025 $ 0.185
-0.27%
$ 1.51 million $ 382,952
Oct 21, 2025 $ 0.186
-0.26%
$ 1.51 million $ 418,658
Oct 20, 2025 $ 0.186
+0.62%
$ 1.52 million $ 558,243
Oct 19, 2025 $ 0.185
+0.00%
$ 1.51 million $ 264,326
Oct 18, 2025 $ 0.185
+0.00%
$ 1.51 million $ 478,150
Oct 17, 2025 $ 0.185
+0.73%
$ 1.51 million $ 1.12 million
Oct 16, 2025 $ 0.184
+0.12%
$ 1.36 million $ 883,856
Oct 15, 2025 $ 0.183
+0.61%
$ 1.17 million $ 1.21 million
Oct 14, 2025 $ 0.182
-0.34%
$ 1.17 million $ 1.3 million
Oct 13, 2025 $ 0.183
+1.00%
$ 1.17 million $ 1.4 million
Oct 12, 2025 $ 0.181
+0.01%
$ 1.16 million $ 459,671
Oct 11, 2025 $ 0.181
+0.00%
$ 1.16 million $ 1.13 million
Oct 10, 2025 $ 0.181
-2.63%
$ 1.16 million $ 1.4 million
Oct 9, 2025 $ 0.186
-0.83%
$ 1.19 million $ 417,153
Oct 8, 2025 $ 0.187
+0.38%
$ 1.2 million $ 1.05 million
Oct 7, 2025 $ 0.187
-0.80%
$ 1.19 million $ 976,129