BRL1 Historical Data

BRL1 Page 4
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.197
+0.00%
$ 1.32 million $ 753,036
4:28 PM $ 0.197
-0.05%
$ 1.32 million $ 779,097
4:27 PM $ 0.197
+0.00%
$ 1.32 million $ 779,097
4:26 PM $ 0.197
+0.00%
$ 1.32 million $ 779,097
4:25 PM $ 0.197
+0.00%
$ 1.32 million $ 779,097
4:24 PM $ 0.197
+0.00%
$ 1.32 million $ 786,012
4:23 PM $ 0.197
+0.00%
$ 1.32 million $ 786,012
4:22 PM $ 0.197
+0.00%
$ 1.32 million $ 786,012
4:21 PM $ 0.197
+0.00%
$ 1.32 million $ 786,333
4:20 PM $ 0.197
+0.00%
$ 1.32 million $ 786,333
4:19 PM $ 0.197
+0.00%
$ 1.32 million $ 786,333
4:18 PM $ 0.197
+0.04%
$ 1.32 million $ 786,333
4:17 PM $ 0.197
+0.00%
$ 1.32 million $ 787,481
4:16 PM $ 0.197
+0.02%
$ 1.32 million $ 786,707
4:15 PM $ 0.197
+0.00%
$ 1.32 million $ 813,103
4:14 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:13 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:12 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:11 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:10 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:09 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:08 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:07 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:06 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:05 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:04 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:03 PM $ 0.197
+0.00%
$ 1.32 million $ 813,004
4:02 PM $ 0.197
-0.03%
$ 1.32 million $ 813,895
4:01 PM $ 0.197
+0.00%
$ 1.32 million $ 813,895
4:00 PM $ 0.197
+0.00%
$ 1.32 million $ 815,850
3:59 PM $ 0.197
+0.00%
$ 1.32 million $ 815,850
3:58 PM $ 0.197
+0.00%
$ 1.32 million $ 815,850
3:57 PM $ 0.197
+0.00%
$ 1.32 million $ 816,048
3:56 PM $ 0.197
+0.00%
$ 1.32 million $ 816,028
3:55 PM $ 0.197
+0.00%
$ 1.32 million $ 818,366
3:54 PM $ 0.197
+0.00%
$ 1.32 million $ 818,366
3:53 PM $ 0.197
+0.00%
$ 1.32 million $ 818,366
3:52 PM $ 0.197
+0.00%
$ 1.32 million $ 818,366
3:51 PM $ 0.197
+0.00%
$ 1.32 million $ 818,367
3:50 PM $ 0.197
+0.00%
$ 1.32 million $ 818,364
3:49 PM $ 0.197
+0.00%
$ 1.32 million $ 818,364
3:48 PM $ 0.197
+0.00%
$ 1.32 million $ 818,364
3:47 PM $ 0.197
-0.05%
$ 1.32 million $ 818,361
3:46 PM $ 0.197
+0.00%
$ 1.32 million $ 818,650
3:45 PM $ 0.197
+0.00%
$ 1.32 million $ 818,650
3:44 PM $ 0.197
+0.00%
$ 1.32 million $ 818,650
3:43 PM $ 0.197
+0.00%
$ 1.32 million $ 818,650
3:42 PM $ 0.197
+0.00%
$ 1.32 million $ 818,650
3:41 PM $ 0.197
+0.00%
$ 1.32 million $ 818,654
3:40 PM $ 0.197
+0.00%
$ 1.32 million $ 818,654