BRL1 Historical Data

BRL1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.185
-0.44%
$ 1.24 million $ 310,920
Jan 13, 2026 $ 0.186
+0.05%
$ 1.24 million $ 262,796
Jan 12, 2026 $ 0.186
-0.08%
$ 1.24 million $ 137,903
Jan 11, 2026 $ 0.186
+0.00%
$ 1.24 million $ 115,209
Jan 10, 2026 $ 0.186
+0.00%
$ 1.24 million $ 46,649
Jan 9, 2026 $ 0.186
+0.31%
$ 1.24 million $ 99,447
Jan 8, 2026 $ 0.186
-0.05%
$ 1.24 million $ 20,464
Jan 7, 2026 $ 0.186
-0.24%
$ 1.24 million $ 97,465
Jan 6, 2026 $ 0.186
+0.66%
$ 1.24 million $ 490,347
Jan 5, 2026 $ 0.185
+0.28%
$ 1.24 million $ 416,321
Jan 4, 2026 $ 0.184
+0.00%
$ 1.23 million $ 46,074
Jan 3, 2026 $ 0.184
+0.00%
$ 1.23 million $ 6,713
Jan 2, 2026 $ 0.184
+1.75%
$ 1.23 million $ 1.52 million
Jan 1, 2026 $ 0.181
-0.05%
$ 1.39 million $ 205,778
Dec 31, 2025 $ 0.181
-0.68%
$ 1.39 million $ 1.72 million
Dec 30, 2025 $ 0.183
+1.70%
$ 1.4 million $ 514,865
Dec 29, 2025 $ 0.18
-0.48%
$ 1.37 million $ 247,706
Dec 28, 2025 $ 0.18
+0.00%
$ 1.38 million $ 33,085
Dec 27, 2025 $ 0.18
+0.01%
$ 1.38 million $ 31,574
Dec 26, 2025 $ 0.18
-0.46%
$ 1.38 million $ 908,843
Dec 25, 2025 $ 0.181
+0.08%
$ 1.39 million $ 7,850
Dec 24, 2025 $ 0.181
+0.00%
$ 1.39 million $ 870,059
Dec 23, 2025 $ 0.181
+1.32%
$ 1.39 million $ 309,976
Dec 22, 2025 $ 0.179
-0.88%
$ 1.37 million $ 55,610
Dec 21, 2025 $ 0.18
-0.01%
$ 1.38 million $ 9,026
Dec 20, 2025 $ 0.18
+0.01%
$ 1.38 million $ 146,401
Dec 19, 2025 $ 0.18
-0.35%
$ 1.38 million $ 271,480
Dec 18, 2025 $ 0.181
+0.00%
$ 1.39 million $ 191,703
Dec 17, 2025 $ 0.181
-0.55%
$ 1.39 million $ 148,174
Dec 16, 2025 $ 0.182
-1.31%
$ 1.39 million $ 398,545
Dec 15, 2025 $ 0.185
+0.34%
$ 1.41 million $ 458,233
Dec 14, 2025 $ 0.184
-0.23%
$ 1.41 million $ 201,231
Dec 13, 2025 $ 0.184
-0.03%
$ 1.41 million $ 57,849
Dec 12, 2025 $ 0.184
-0.28%
$ 1.41 million $ 211,459
Dec 11, 2025 $ 0.185
+1.21%
$ 1.42 million $ 811,489
Dec 10, 2025 $ 0.183
-0.66%
$ 1.4 million $ 1.5 million
Dec 9, 2025 $ 0.184
-0.02%
$ 1.41 million $ 1.26 million
Dec 8, 2025 $ 0.184
-0.12%
$ 1.41 million $ 904,879
Dec 7, 2025 $ 0.184
+0.24%
$ 1.41 million $ 253,628
Dec 6, 2025 $ 0.184
-0.07%
$ 1.41 million $ 162,714
Dec 5, 2025 $ 0.184
-2.30%
$ 1.41 million $ 617,583
Dec 4, 2025 $ 0.188
-0.05%
$ 1.44 million $ 392,719
Dec 3, 2025 $ 0.188
+0.37%
$ 1.44 million $ 1.84 million
Dec 2, 2025 $ 0.188
+0.55%
$ 1.44 million $ 1.22 million
Dec 1, 2025 $ 0.187
-0.38%
$ 1.43 million $ 565,618
Nov 30, 2025 $ 0.187
+0.00%
$ 1.43 million $ 333,425
Nov 29, 2025 $ 0.187
+0.00%
$ 1.43 million $ 7,586
Nov 28, 2025 $ 0.187
+0.37%
$ 1.53 million $ 1.12 million
Nov 27, 2025 $ 0.187
-0.43%
$ 1.52 million $ 977,770
Nov 26, 2025 $ 0.188
+0.94%
$ 1.53 million $ 1.22 million