BRL1 Historical Data

BRL1 Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.197
+0.00%
$ 1.32 million $ 816,048
3:56 PM $ 0.197
+0.00%
$ 1.32 million $ 816,028
3:55 PM $ 0.197
+0.00%
$ 1.32 million $ 818,366
3:54 PM $ 0.197
+0.00%
$ 1.32 million $ 818,366
3:53 PM $ 0.197
+0.00%
$ 1.32 million $ 818,366
3:52 PM $ 0.197
+0.00%
$ 1.32 million $ 818,366
3:51 PM $ 0.197
+0.00%
$ 1.32 million $ 818,367
3:50 PM $ 0.197
+0.00%
$ 1.32 million $ 818,364
3:49 PM $ 0.197
+0.00%
$ 1.32 million $ 818,364
3:48 PM $ 0.197
+0.00%
$ 1.32 million $ 818,364
3:47 PM $ 0.197
-0.05%
$ 1.32 million $ 818,361
3:46 PM $ 0.197
+0.00%
$ 1.32 million $ 818,650
3:45 PM $ 0.197
+0.00%
$ 1.32 million $ 818,650
3:44 PM $ 0.197
+0.00%
$ 1.32 million $ 818,650
3:43 PM $ 0.197
+0.00%
$ 1.32 million $ 818,650
3:42 PM $ 0.197
+0.00%
$ 1.32 million $ 818,650
3:41 PM $ 0.197
+0.00%
$ 1.32 million $ 818,654
3:40 PM $ 0.197
+0.00%
$ 1.32 million $ 818,654
3:39 PM $ 0.197
+0.05%
$ 1.32 million $ 818,229
3:38 PM $ 0.197
+0.00%
$ 1.32 million $ 818,213
3:37 PM $ 0.197
-0.05%
$ 1.32 million $ 818,648
3:36 PM $ 0.197
+0.00%
$ 1.32 million $ 818,648
3:35 PM $ 0.197
+0.00%
$ 1.32 million $ 818,648
3:34 PM $ 0.197
+0.00%
$ 1.32 million $ 818,648
3:33 PM $ 0.197
+0.00%
$ 1.32 million $ 818,648
3:32 PM $ 0.197
+0.00%
$ 1.32 million $ 818,648
3:31 PM $ 0.197
+0.00%
$ 1.32 million $ 818,648
3:30 PM $ 0.197
+0.00%
$ 1.32 million $ 818,650
3:29 PM $ 0.197
+0.00%
$ 1.32 million $ 818,650
3:28 PM $ 0.197
+0.00%
$ 1.32 million $ 818,650
3:27 PM $ 0.197
+0.00%
$ 1.32 million $ 818,650
3:26 PM $ 0.197
+0.00%
$ 1.32 million $ 818,650
3:25 PM $ 0.197
+0.00%
$ 1.32 million $ 818,617
3:24 PM $ 0.197
+0.00%
$ 1.32 million $ 818,617
3:23 PM $ 0.197
+0.00%
$ 1.32 million $ 818,617
3:22 PM $ 0.197
+0.00%
$ 1.32 million $ 818,617
3:21 PM $ 0.197
+0.05%
$ 1.32 million $ 818,164
3:20 PM $ 0.197
+0.00%
$ 1.32 million $ 818,061
3:19 PM $ 0.197
+0.00%
$ 1.32 million $ 818,061
3:18 PM $ 0.197
+0.00%
$ 1.32 million $ 818,061
3:17 PM $ 0.197
+0.00%
$ 1.32 million $ 818,111
3:16 PM $ 0.197
+0.00%
$ 1.32 million $ 818,111
3:15 PM $ 0.197
+0.00%
$ 1.32 million $ 818,229
3:14 PM $ 0.197
+0.00%
$ 1.32 million $ 820,361
3:13 PM $ 0.197
+0.00%
$ 1.32 million $ 820,361
3:12 PM $ 0.197
+0.00%
$ 1.32 million $ 822,502
3:11 PM $ 0.197
+0.00%
$ 1.32 million $ 822,502
3:10 PM $ 0.197
+0.00%
$ 1.32 million $ 822,502
3:09 PM $ 0.197
+0.00%
$ 1.32 million $ 822,557
3:08 PM $ 0.197
+0.00%
$ 1.32 million $ 822,557