BRL1 Historical Data

BRL1 Page 29
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.197
+0.00%
$ 1.32 million $ 738,605
3:49 AM $ 0.197
+0.00%
$ 1.32 million $ 738,605
3:48 AM $ 0.197
+0.00%
$ 1.32 million $ 738,605
3:47 AM $ 0.197
+0.00%
$ 1.32 million $ 738,605
3:46 AM $ 0.197
+0.00%
$ 1.32 million $ 738,605
3:45 AM $ 0.197
+0.00%
$ 1.32 million $ 738,605
3:44 AM $ 0.197
+0.00%
$ 1.32 million $ 738,605
3:43 AM $ 0.197
+0.00%
$ 1.32 million $ 738,605
3:42 AM $ 0.197
+0.00%
$ 1.32 million $ 738,605
3:41 AM $ 0.197
+0.00%
$ 1.32 million $ 738,605
3:40 AM $ 0.197
+0.00%
$ 1.32 million $ 738,605
3:39 AM $ 0.197
+0.00%
$ 1.32 million $ 738,605
3:38 AM $ 0.197
+0.00%
$ 1.32 million $ 738,605
3:37 AM $ 0.197
+0.00%
$ 1.32 million $ 738,605
3:36 AM $ 0.197
+0.00%
$ 1.32 million $ 738,802
3:35 AM $ 0.197
+0.00%
$ 1.32 million $ 738,802
3:34 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:33 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:32 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:31 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:30 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:29 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:28 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:27 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:26 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:25 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:24 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:23 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:22 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:21 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:20 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:19 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:18 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:17 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:16 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:15 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:14 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:13 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:12 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:11 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:10 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:09 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:08 AM $ 0.197
-0.16%
$ 1.32 million $ 739,811
3:07 AM $ 0.197
+0.00%
$ 1.32 million $ 739,811
3:06 AM $ 0.197
+0.00%
$ 1.32 million $ 739,811
3:05 AM $ 0.197
+0.00%
$ 1.32 million $ 739,811
3:04 AM $ 0.197
+0.00%
$ 1.32 million $ 739,811
3:03 AM $ 0.197
+0.00%
$ 1.32 million $ 739,811
3:02 AM $ 0.197
+0.00%
$ 1.32 million $ 739,811
3:01 AM $ 0.197
+0.16%
$ 1.32 million $ 738,646