BRL1 Historical Data

BRL1 Page 28
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:22 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:21 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:20 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:19 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:18 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:17 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:16 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:15 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:14 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:13 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:12 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:11 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:10 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:09 AM $ 0.197
+0.00%
$ 1.32 million $ 738,835
3:08 AM $ 0.197
-0.16%
$ 1.32 million $ 739,811
3:07 AM $ 0.197
+0.00%
$ 1.32 million $ 739,811
3:06 AM $ 0.197
+0.00%
$ 1.32 million $ 739,811
3:05 AM $ 0.197
+0.00%
$ 1.32 million $ 739,811
3:04 AM $ 0.197
+0.00%
$ 1.32 million $ 739,811
3:03 AM $ 0.197
+0.00%
$ 1.32 million $ 739,811
3:02 AM $ 0.197
+0.00%
$ 1.32 million $ 739,811
3:01 AM $ 0.197
+0.16%
$ 1.32 million $ 738,646
3:00 AM $ 0.197
+0.00%
$ 1.32 million $ 738,646
2:59 AM $ 0.197
+0.00%
$ 1.32 million $ 738,646
2:58 AM $ 0.197
+0.00%
$ 1.32 million $ 738,646
2:57 AM $ 0.197
+0.00%
$ 1.32 million $ 738,506
2:56 AM $ 0.197
+0.00%
$ 1.32 million $ 738,506
2:55 AM $ 0.197
+0.00%
$ 1.32 million $ 738,506
2:54 AM $ 0.197
+0.00%
$ 1.32 million $ 733,263
2:53 AM $ 0.197
+0.00%
$ 1.32 million $ 732,449
2:52 AM $ 0.197
+0.00%
$ 1.32 million $ 732,449
2:51 AM $ 0.197
+0.00%
$ 1.32 million $ 732,449
2:50 AM $ 0.197
+0.00%
$ 1.32 million $ 732,449
2:49 AM $ 0.197
+0.00%
$ 1.32 million $ 732,449
2:48 AM $ 0.197
+0.00%
$ 1.32 million $ 732,449
2:47 AM $ 0.197
+0.00%
$ 1.32 million $ 732,449
2:46 AM $ 0.197
+0.00%
$ 1.32 million $ 732,449
2:45 AM $ 0.197
+0.00%
$ 1.32 million $ 727,178
2:44 AM $ 0.197
+0.00%
$ 1.32 million $ 727,178
2:43 AM $ 0.197
+0.00%
$ 1.32 million $ 727,178
2:42 AM $ 0.197
+0.00%
$ 1.32 million $ 727,178
2:41 AM $ 0.197
+0.00%
$ 1.32 million $ 727,178
2:40 AM $ 0.197
+0.10%
$ 1.32 million $ 727,178
2:39 AM $ 0.197
+0.00%
$ 1.32 million $ 726,476
2:38 AM $ 0.197
+0.00%
$ 1.32 million $ 726,476
2:37 AM $ 0.197
+0.00%
$ 1.32 million $ 726,476
2:36 AM $ 0.197
+0.00%
$ 1.32 million $ 726,476
2:35 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:34 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637