BRL1 Historical Data

BRL1 Page 27
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.197
+0.00%
$ 1.32 million $ 727,178
2:43 AM $ 0.197
+0.00%
$ 1.32 million $ 727,178
2:42 AM $ 0.197
+0.00%
$ 1.32 million $ 727,178
2:41 AM $ 0.197
+0.00%
$ 1.32 million $ 727,178
2:40 AM $ 0.197
+0.10%
$ 1.32 million $ 727,178
2:39 AM $ 0.197
+0.00%
$ 1.32 million $ 726,476
2:38 AM $ 0.197
+0.00%
$ 1.32 million $ 726,476
2:37 AM $ 0.197
+0.00%
$ 1.32 million $ 726,476
2:36 AM $ 0.197
+0.00%
$ 1.32 million $ 726,476
2:35 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:34 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:33 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:32 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:31 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:30 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:29 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:28 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:27 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:26 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:25 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:24 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:23 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:22 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:21 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:20 AM $ 0.197
+0.00%
$ 1.32 million $ 726,637
2:19 AM $ 0.197
+0.00%
$ 1.32 million $ 726,625
2:18 AM $ 0.197
+0.00%
$ 1.32 million $ 726,625
2:17 AM $ 0.197
+0.00%
$ 1.32 million $ 726,625
2:16 AM $ 0.197
+0.00%
$ 1.32 million $ 726,625
2:15 AM $ 0.197
+0.00%
$ 1.32 million $ 726,625
2:14 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:13 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:12 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:11 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:10 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:09 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:08 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:07 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:06 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:05 AM $ 0.197
+0.00%
$ 1.32 million $ 726,633
2:04 AM $ 0.197
+0.00%
$ 1.32 million $ 726,633
2:03 AM $ 0.197
+0.00%
$ 1.32 million $ 726,633
2:02 AM $ 0.197
+0.00%
$ 1.32 million $ 726,633
2:01 AM $ 0.197
+0.00%
$ 1.32 million $ 726,633
2:00 AM $ 0.197
+0.00%
$ 1.32 million $ 726,633
1:59 AM $ 0.197
+0.00%
$ 1.32 million $ 726,609
1:58 AM $ 0.197
+0.00%
$ 1.32 million $ 726,609
1:57 AM $ 0.197
+0.00%
$ 1.32 million $ 726,609
1:56 AM $ 0.197
+0.00%
$ 1.32 million $ 726,609
1:55 AM $ 0.197
+0.00%
$ 1.32 million $ 726,609