BRL1 Historical Data

BRL1 Page 26
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.197
+0.00%
$ 1.32 million $ 726,625
2:15 AM $ 0.197
+0.00%
$ 1.32 million $ 726,625
2:14 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:13 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:12 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:11 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:10 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:09 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:08 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:07 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:06 AM $ 0.197
+0.00%
$ 1.32 million $ 726,623
2:05 AM $ 0.197
+0.00%
$ 1.32 million $ 726,633
2:04 AM $ 0.197
+0.00%
$ 1.32 million $ 726,633
2:03 AM $ 0.197
+0.00%
$ 1.32 million $ 726,633
2:02 AM $ 0.197
+0.00%
$ 1.32 million $ 726,633
2:01 AM $ 0.197
+0.00%
$ 1.32 million $ 726,633
2:00 AM $ 0.197
+0.00%
$ 1.32 million $ 726,633
1:59 AM $ 0.197
+0.00%
$ 1.32 million $ 726,609
1:58 AM $ 0.197
+0.00%
$ 1.32 million $ 726,609
1:57 AM $ 0.197
+0.00%
$ 1.32 million $ 726,609
1:56 AM $ 0.197
+0.00%
$ 1.32 million $ 726,609
1:55 AM $ 0.197
+0.00%
$ 1.32 million $ 726,609
1:54 AM $ 0.197
+0.00%
$ 1.32 million $ 726,609
1:53 AM $ 0.197
+0.00%
$ 1.32 million $ 726,609
1:52 AM $ 0.197
+0.00%
$ 1.32 million $ 726,609
1:51 AM $ 0.197
+0.00%
$ 1.32 million $ 726,609
1:50 AM $ 0.197
+0.00%
$ 1.32 million $ 726,609
1:49 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:48 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:47 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:46 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:45 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:44 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:43 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:42 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:41 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:40 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:39 AM $ 0.197
+0.00%
$ 1.32 million $ 726,930
1:38 AM $ 0.197
+0.00%
$ 1.32 million $ 726,930
1:37 AM $ 0.197
+0.00%
$ 1.32 million $ 726,930
1:36 AM $ 0.197
+0.00%
$ 1.32 million $ 726,930
1:35 AM $ 0.197
+0.00%
$ 1.32 million $ 726,930
1:34 AM $ 0.197
+0.00%
$ 1.32 million $ 727,918
1:33 AM $ 0.197
+0.00%
$ 1.32 million $ 727,918
1:32 AM $ 0.197
+0.00%
$ 1.32 million $ 727,918
1:31 AM $ 0.197
+0.00%
$ 1.32 million $ 727,918
1:30 AM $ 0.197
+0.00%
$ 1.32 million $ 727,918
1:29 AM $ 0.197
+0.00%
$ 1.32 million $ 727,918
1:28 AM $ 0.197
-0.15%
$ 1.32 million $ 729,074
1:27 AM $ 0.197
+0.00%
$ 1.32 million $ 729,074