BRL1 Historical Data

BRL1 Page 25
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:46 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:45 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:44 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:43 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:42 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:41 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:40 AM $ 0.197
+0.00%
$ 1.32 million $ 725,947
1:39 AM $ 0.197
+0.00%
$ 1.32 million $ 726,930
1:38 AM $ 0.197
+0.00%
$ 1.32 million $ 726,930
1:37 AM $ 0.197
+0.00%
$ 1.32 million $ 726,930
1:36 AM $ 0.197
+0.00%
$ 1.32 million $ 726,930
1:35 AM $ 0.197
+0.00%
$ 1.32 million $ 726,930
1:34 AM $ 0.197
+0.00%
$ 1.32 million $ 727,918
1:33 AM $ 0.197
+0.00%
$ 1.32 million $ 727,918
1:32 AM $ 0.197
+0.00%
$ 1.32 million $ 727,918
1:31 AM $ 0.197
+0.00%
$ 1.32 million $ 727,918
1:30 AM $ 0.197
+0.00%
$ 1.32 million $ 727,918
1:29 AM $ 0.197
+0.00%
$ 1.32 million $ 727,918
1:28 AM $ 0.197
-0.15%
$ 1.32 million $ 729,074
1:27 AM $ 0.197
+0.00%
$ 1.32 million $ 729,074
1:26 AM $ 0.197
+0.00%
$ 1.32 million $ 729,074
1:25 AM $ 0.197
+0.00%
$ 1.32 million $ 729,074
1:24 AM $ 0.197
+0.00%
$ 1.32 million $ 729,074
1:23 AM $ 0.197
+0.00%
$ 1.32 million $ 729,074
1:22 AM $ 0.197
+0.00%
$ 1.32 million $ 729,074
1:21 AM $ 0.197
+0.00%
$ 1.32 million $ 729,074
1:20 AM $ 0.197
+0.26%
$ 1.32 million $ 727,194
1:19 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:18 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:17 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:16 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:15 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:14 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:13 AM $ 0.197
+0.00%
$ 1.31 million $ 726,998
1:12 AM $ 0.197
+0.00%
$ 1.31 million $ 726,998
1:11 AM $ 0.197
+0.00%
$ 1.31 million $ 726,998
1:10 AM $ 0.197
+0.00%
$ 1.31 million $ 726,998
1:09 AM $ 0.197
+0.00%
$ 1.31 million $ 726,800
1:08 AM $ 0.197
+0.00%
$ 1.31 million $ 726,800
1:07 AM $ 0.197
+0.00%
$ 1.31 million $ 726,800
1:06 AM $ 0.197
+0.00%
$ 1.31 million $ 726,800
1:05 AM $ 0.197
+0.00%
$ 1.31 million $ 726,800
1:04 AM $ 0.197
+0.00%
$ 1.31 million $ 726,997
1:03 AM $ 0.197
+0.00%
$ 1.31 million $ 726,997
1:02 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:01 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:00 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:59 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:58 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194