BRL1 Historical Data

BRL1 Page 24
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.197
+0.00%
$ 1.32 million $ 729,074
1:24 AM $ 0.197
+0.00%
$ 1.32 million $ 729,074
1:23 AM $ 0.197
+0.00%
$ 1.32 million $ 729,074
1:22 AM $ 0.197
+0.00%
$ 1.32 million $ 729,074
1:21 AM $ 0.197
+0.00%
$ 1.32 million $ 729,074
1:20 AM $ 0.197
+0.26%
$ 1.32 million $ 727,194
1:19 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:18 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:17 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:16 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:15 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:14 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:13 AM $ 0.197
+0.00%
$ 1.31 million $ 726,998
1:12 AM $ 0.197
+0.00%
$ 1.31 million $ 726,998
1:11 AM $ 0.197
+0.00%
$ 1.31 million $ 726,998
1:10 AM $ 0.197
+0.00%
$ 1.31 million $ 726,998
1:09 AM $ 0.197
+0.00%
$ 1.31 million $ 726,800
1:08 AM $ 0.197
+0.00%
$ 1.31 million $ 726,800
1:07 AM $ 0.197
+0.00%
$ 1.31 million $ 726,800
1:06 AM $ 0.197
+0.00%
$ 1.31 million $ 726,800
1:05 AM $ 0.197
+0.00%
$ 1.31 million $ 726,800
1:04 AM $ 0.197
+0.00%
$ 1.31 million $ 726,997
1:03 AM $ 0.197
+0.00%
$ 1.31 million $ 726,997
1:02 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:01 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
1:00 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:59 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:58 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:57 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:56 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:55 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:54 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:53 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:52 AM $ 0.197
+0.00%
$ 1.31 million $ 727,210
12:51 AM $ 0.197
+0.00%
$ 1.31 million $ 727,210
12:50 AM $ 0.197
-0.15%
$ 1.31 million $ 730,998
12:49 AM $ 0.197
+0.00%
$ 1.32 million $ 730,998
12:48 AM $ 0.197
+0.27%
$ 1.32 million $ 729,610
12:47 AM $ 0.196
+0.00%
$ 1.32 million $ 729,610
12:46 AM $ 0.196
+0.00%
$ 1.32 million $ 729,610
12:45 AM $ 0.196
+0.00%
$ 1.32 million $ 729,610
12:44 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:43 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:42 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:41 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:40 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:39 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:38 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:37 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:36 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610