BRL1 Historical Data

BRL1 Page 23
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:59 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:58 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:57 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:56 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:55 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:54 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:53 AM $ 0.197
+0.00%
$ 1.31 million $ 727,194
12:52 AM $ 0.197
+0.00%
$ 1.31 million $ 727,210
12:51 AM $ 0.197
+0.00%
$ 1.31 million $ 727,210
12:50 AM $ 0.197
-0.15%
$ 1.31 million $ 730,998
12:49 AM $ 0.197
+0.00%
$ 1.32 million $ 730,998
12:48 AM $ 0.197
+0.27%
$ 1.32 million $ 729,610
12:47 AM $ 0.196
+0.00%
$ 1.32 million $ 729,610
12:46 AM $ 0.196
+0.00%
$ 1.32 million $ 729,610
12:45 AM $ 0.196
+0.00%
$ 1.32 million $ 729,610
12:44 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:43 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:42 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:41 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:40 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:39 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:38 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:37 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:36 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:35 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:34 AM $ 0.196
+0.00%
$ 1.31 million $ 729,610
12:33 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:32 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:31 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:30 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:29 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:28 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:27 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:26 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:25 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:24 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:23 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:22 AM $ 0.196
-0.02%
$ 1.31 million $ 732,297
12:21 AM $ 0.196
+0.00%
$ 1.31 million $ 763,497
12:20 AM $ 0.196
+0.00%
$ 1.31 million $ 763,497
12:19 AM $ 0.196
+0.00%
$ 1.31 million $ 763,497
12:18 AM $ 0.196
+0.00%
$ 1.31 million $ 763,497
12:17 AM $ 0.196
+0.00%
$ 1.31 million $ 763,497
12:16 AM $ 0.196
+0.00%
$ 1.31 million $ 763,497
12:15 AM $ 0.196
+0.00%
$ 1.31 million $ 763,497
12:14 AM $ 0.196
-0.10%
$ 1.31 million $ 763,497
12:13 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
12:12 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
12:11 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335