BRL1 Historical Data

BRL1 Page 22
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:30 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:29 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:28 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:27 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:26 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:25 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:24 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:23 AM $ 0.196
+0.00%
$ 1.31 million $ 732,297
12:22 AM $ 0.196
-0.02%
$ 1.31 million $ 732,297
12:21 AM $ 0.196
+0.00%
$ 1.31 million $ 763,497
12:20 AM $ 0.196
+0.00%
$ 1.31 million $ 763,497
12:19 AM $ 0.196
+0.00%
$ 1.31 million $ 763,497
12:18 AM $ 0.196
+0.00%
$ 1.31 million $ 763,497
12:17 AM $ 0.196
+0.00%
$ 1.31 million $ 763,497
12:16 AM $ 0.196
+0.00%
$ 1.31 million $ 763,497
12:15 AM $ 0.196
+0.00%
$ 1.31 million $ 763,497
12:14 AM $ 0.196
-0.10%
$ 1.31 million $ 763,497
12:13 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
12:12 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
12:11 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
12:10 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
12:09 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
12:08 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
12:07 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
12:06 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
12:05 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
12:04 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
12:03 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
12:02 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
12:01 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
12:00 AM $ 0.197
+0.00%
$ 1.31 million $ 795,335
11:59 PM $ 0.197
+0.00%
$ 1.31 million $ 795,335
11:58 PM $ 0.197
-0.07%
$ 1.31 million $ 795,335
11:57 PM $ 0.197
+0.00%
$ 1.31 million $ 796,295
11:56 PM $ 0.197
+0.00%
$ 1.31 million $ 796,295
11:55 PM $ 0.197
+0.00%
$ 1.31 million $ 796,295
11:54 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:53 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:52 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:51 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:50 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:49 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:48 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:47 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:46 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:45 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:44 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:43 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:42 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295