BRL1 Historical Data

BRL1 Page 21
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.197
+0.00%
$ 1.31 million $ 796,295
11:56 PM $ 0.197
+0.00%
$ 1.31 million $ 796,295
11:55 PM $ 0.197
+0.00%
$ 1.31 million $ 796,295
11:54 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:53 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:52 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:51 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:50 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:49 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:48 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:47 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:46 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:45 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:44 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:43 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:42 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:41 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:40 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:39 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:38 PM $ 0.197
+0.00%
$ 1.32 million $ 796,295
11:37 PM $ 0.197
+0.00%
$ 1.32 million $ 796,305
11:36 PM $ 0.197
+0.00%
$ 1.32 million $ 796,305
11:35 PM $ 0.197
+0.00%
$ 1.32 million $ 796,305
11:34 PM $ 0.197
+0.00%
$ 1.32 million $ 796,305
11:33 PM $ 0.197
+0.00%
$ 1.32 million $ 796,337
11:32 PM $ 0.197
+0.00%
$ 1.32 million $ 796,337
11:31 PM $ 0.197
+0.00%
$ 1.32 million $ 796,337
11:30 PM $ 0.197
+0.00%
$ 1.32 million $ 796,337
11:29 PM $ 0.197
+0.15%
$ 1.32 million $ 796,337
11:28 PM $ 0.196
+0.00%
$ 1.32 million $ 796,167
11:27 PM $ 0.196
+0.00%
$ 1.32 million $ 796,167
11:26 PM $ 0.196
+0.00%
$ 1.32 million $ 796,167
11:25 PM $ 0.196
+0.00%
$ 1.32 million $ 796,167
11:24 PM $ 0.196
+0.00%
$ 1.31 million $ 796,167
11:23 PM $ 0.196
+0.00%
$ 1.31 million $ 796,167
11:22 PM $ 0.196
+0.00%
$ 1.31 million $ 796,167
11:21 PM $ 0.196
+0.00%
$ 1.31 million $ 796,167
11:20 PM $ 0.196
+0.00%
$ 1.31 million $ 796,167
11:19 PM $ 0.196
+0.00%
$ 1.31 million $ 796,167
11:18 PM $ 0.196
-0.15%
$ 1.31 million $ 796,167
11:17 PM $ 0.197
+0.00%
$ 1.31 million $ 797,329
11:16 PM $ 0.197
+0.00%
$ 1.31 million $ 797,329
11:15 PM $ 0.197
+0.00%
$ 1.31 million $ 797,329
11:14 PM $ 0.197
+0.00%
$ 1.32 million $ 797,329
11:13 PM $ 0.197
-0.14%
$ 1.32 million $ 797,329
11:12 PM $ 0.197
+0.00%
$ 1.32 million $ 858,835
11:11 PM $ 0.197
+0.00%
$ 1.32 million $ 858,835
11:10 PM $ 0.197
+0.00%
$ 1.32 million $ 858,835
11:09 PM $ 0.197
+0.00%
$ 1.32 million $ 858,835
11:08 PM $ 0.197
+0.00%
$ 1.32 million $ 858,825