BRL1 Historical Data

BRL1 Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.197
+0.00%
$ 1.32 million $ 818,111
3:15 PM $ 0.197
+0.00%
$ 1.32 million $ 818,229
3:14 PM $ 0.197
+0.00%
$ 1.32 million $ 820,361
3:13 PM $ 0.197
+0.00%
$ 1.32 million $ 820,361
3:12 PM $ 0.197
+0.00%
$ 1.32 million $ 822,502
3:11 PM $ 0.197
+0.00%
$ 1.32 million $ 822,502
3:10 PM $ 0.197
+0.00%
$ 1.32 million $ 822,502
3:09 PM $ 0.197
+0.00%
$ 1.32 million $ 822,557
3:08 PM $ 0.197
+0.00%
$ 1.32 million $ 822,557
3:07 PM $ 0.197
+0.00%
$ 1.32 million $ 842,314
3:06 PM $ 0.197
+0.00%
$ 1.32 million $ 842,314
3:05 PM $ 0.197
+0.00%
$ 1.32 million $ 842,314
3:04 PM $ 0.197
+0.00%
$ 1.32 million $ 842,314
3:03 PM $ 0.197
+0.00%
$ 1.32 million $ 842,314
3:02 PM $ 0.197
+0.00%
$ 1.32 million $ 842,325
3:01 PM $ 0.197
+0.00%
$ 1.32 million $ 842,325
3:00 PM $ 0.197
+0.00%
$ 1.32 million $ 842,325
2:59 PM $ 0.197
+0.00%
$ 1.32 million $ 842,318
2:58 PM $ 0.197
+0.00%
$ 1.32 million $ 842,219
2:57 PM $ 0.197
-0.01%
$ 1.32 million $ 843,000
2:56 PM $ 0.197
+0.00%
$ 1.32 million $ 832,095
2:55 PM $ 0.197
+0.00%
$ 1.32 million $ 832,095
2:54 PM $ 0.197
+0.00%
$ 1.32 million $ 832,146
2:53 PM $ 0.197
+0.00%
$ 1.32 million $ 832,146
2:52 PM $ 0.197
+0.00%
$ 1.32 million $ 832,421
2:51 PM $ 0.197
+0.00%
$ 1.32 million $ 832,421
2:50 PM $ 0.197
+0.00%
$ 1.32 million $ 832,383
2:49 PM $ 0.197
+0.00%
$ 1.32 million $ 832,355
2:48 PM $ 0.197
+0.00%
$ 1.32 million $ 832,238
2:47 PM $ 0.197
+0.00%
$ 1.32 million $ 832,494
2:46 PM $ 0.197
+0.00%
$ 1.32 million $ 832,494
2:45 PM $ 0.197
+0.00%
$ 1.32 million $ 820,601
2:44 PM $ 0.197
+0.00%
$ 1.32 million $ 820,797
2:43 PM $ 0.197
+0.00%
$ 1.32 million $ 820,797
2:42 PM $ 0.197
+0.00%
$ 1.32 million $ 820,797
2:41 PM $ 0.197
-0.06%
$ 1.32 million $ 821,355
2:40 PM $ 0.197
+0.00%
$ 1.32 million $ 817,481
2:39 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:38 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:37 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:36 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:35 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:34 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:33 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:32 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:31 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:30 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:29 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:28 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640
2:27 PM $ 0.197
+0.00%
$ 1.32 million $ 817,640