BRL1 Historical Data

BRL1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.2
+0.84%
$ 1.34 million $ 635,305
Apr 23, 2026 $ 0.199
-0.91%
$ 1.33 million $ 940,258
Apr 22, 2026 $ 0.201
+0.47%
$ 1.34 million $ 1.03 million
Apr 21, 2026 $ 0.2
-1.13%
$ 1.33 million $ 277,903
Apr 20, 2026 $ 0.202
+1.01%
$ 1.35 million $ 1.02 million
Apr 19, 2026 $ 0.2
-0.24%
$ 1.34 million $ 34,525
Apr 18, 2026 $ 0.2
-0.19%
$ 1.34 million $ 37,881
Apr 17, 2026 $ 0.201
+0.19%
$ 1.34 million $ 812,280
Apr 16, 2026 $ 0.2
+0.07%
$ 1.34 million $ 326,161
Apr 15, 2026 $ 0.2
-0.13%
$ 1.34 million $ 386,797
Apr 14, 2026 $ 0.2
+0.20%
$ 1.34 million $ 762,911
Apr 13, 2026 $ 0.2
+0.41%
$ 1.34 million $ 342,059
Apr 12, 2026 $ 0.199
-0.14%
$ 1.33 million $ 129,715
Apr 11, 2026 $ 0.2
+0.16%
$ 1.33 million $ 302,343
Apr 10, 2026 $ 0.199
+1.40%
$ 1.33 million $ 363,515
Apr 9, 2026 $ 0.196
+0.25%
$ 1.31 million $ 646,255
Apr 8, 2026 $ 0.196
+1.01%
$ 1.31 million $ 669,617
Apr 7, 2026 $ 0.194
-0.15%
$ 1.3 million $ 589,377
Apr 6, 2026 $ 0.194
+0.37%
$ 1.3 million $ 323,341
Apr 5, 2026 $ 0.194
+0.10%
$ 1.29 million $ 55,579
Apr 4, 2026 $ 0.193
-0.19%
$ 1.29 million $ 352,523
Apr 3, 2026 $ 0.194
-0.03%
$ 1.3 million $ 492,907
Apr 2, 2026 $ 0.194
-0.09%
$ 1.3 million $ 899,312
Apr 1, 2026 $ 0.194
+0.75%
$ 1.3 million $ 530,208
Mar 31, 2026 $ 0.193
+1.37%
$ 1.29 million $ 363,296
Mar 30, 2026 $ 0.19
-0.43%
$ 1.27 million $ 705,973
Mar 29, 2026 $ 0.191
+0.25%
$ 1.28 million $ 117,159
Mar 28, 2026 $ 0.19
+0.02%
$ 1.27 million $ 267,938
Mar 27, 2026 $ 0.19
-0.34%
$ 1.27 million $ 220,746
Mar 26, 2026 $ 0.191
-0.01%
$ 1.28 million $ 309,063
Mar 25, 2026 $ 0.191
-0.08%
$ 1.28 million $ 520,978
Mar 24, 2026 $ 0.191
+0.05%
$ 1.28 million $ 479,198
Mar 23, 2026 $ 0.191
+1.47%
$ 1.28 million $ 302,706
Mar 22, 2026 $ 0.188
-0.01%
$ 1.26 million $ 53,571
Mar 21, 2026 $ 0.188
-0.01%
$ 1.26 million $ 149,942
Mar 20, 2026 $ 0.188
-1.73%
$ 1.26 million $ 649,362
Mar 19, 2026 $ 0.192
+0.83%
$ 1.28 million $ 677,711
Mar 18, 2026 $ 0.19
-1.30%
$ 1.27 million $ 63,883
Mar 17, 2026 $ 0.192
+0.78%
$ 1.29 million $ 254,521
Mar 16, 2026 $ 0.191
+1.81%
$ 1.28 million $ 428,142
Mar 15, 2026 $ 0.188
+0.08%
$ 1.25 million $ 287,064
Mar 14, 2026 $ 0.187
-0.07%
$ 1.25 million $ 31,661
Mar 13, 2026 $ 0.188
-1.58%
$ 1.25 million $ 607,813
Mar 12, 2026 $ 0.191
-1.72%
$ 1.27 million $ 533,173
Mar 11, 2026 $ 0.194
+0.14%
$ 1.3 million $ 536,420
Mar 10, 2026 $ 0.194
+0.78%
$ 1.29 million $ 830,717
Mar 9, 2026 $ 0.192
+0.75%
$ 1.28 million $ 626,894
Mar 8, 2026 $ 0.191
+0.03%
$ 1.28 million $ 309,857
Mar 7, 2026 $ 0.191
+0.00%
$ 1.27 million $ 159,735
Mar 6, 2026 $ 0.191
+0.38%
$ 1.27 million $ 299,523