BRL1 Historical Data

BRL1 Page 19
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.197
+0.00%
$ 1.32 million $ 858,388
10:44 PM $ 0.197
+0.00%
$ 1.32 million $ 858,388
10:43 PM $ 0.197
+0.00%
$ 1.32 million $ 858,388
10:42 PM $ 0.197
+0.00%
$ 1.32 million $ 859,621
10:41 PM $ 0.197
+0.00%
$ 1.32 million $ 859,621
10:40 PM $ 0.197
+0.00%
$ 1.32 million $ 859,621
10:39 PM $ 0.197
+0.00%
$ 1.32 million $ 859,621
10:38 PM $ 0.197
+0.00%
$ 1.32 million $ 859,621
10:37 PM $ 0.197
+0.00%
$ 1.32 million $ 859,621
10:36 PM $ 0.197
+0.00%
$ 1.32 million $ 860,860
10:35 PM $ 0.197
+0.00%
$ 1.32 million $ 860,860
10:34 PM $ 0.197
+0.00%
$ 1.32 million $ 860,860
10:33 PM $ 0.197
+0.00%
$ 1.32 million $ 860,860
10:32 PM $ 0.197
+0.00%
$ 1.32 million $ 860,860
10:31 PM $ 0.197
+0.00%
$ 1.32 million $ 860,860
10:30 PM $ 0.197
+0.00%
$ 1.32 million $ 860,958
10:29 PM $ 0.197
+0.00%
$ 1.32 million $ 861,942
10:28 PM $ 0.197
+0.00%
$ 1.32 million $ 861,942
10:27 PM $ 0.197
-0.06%
$ 1.32 million $ 861,942
10:26 PM $ 0.197
+0.00%
$ 1.32 million $ 864,469
10:25 PM $ 0.197
+0.00%
$ 1.32 million $ 864,469
10:24 PM $ 0.197
+0.00%
$ 1.32 million $ 864,519
10:23 PM $ 0.197
+0.00%
$ 1.32 million $ 864,519
10:22 PM $ 0.197
+0.00%
$ 1.32 million $ 864,519
10:21 PM $ 0.197
+0.00%
$ 1.32 million $ 864,519
10:20 PM $ 0.197
+0.00%
$ 1.32 million $ 864,519
10:19 PM $ 0.197
+0.00%
$ 1.32 million $ 864,519
10:18 PM $ 0.197
+0.00%
$ 1.32 million $ 864,570
10:17 PM $ 0.197
+0.00%
$ 1.32 million $ 864,645
10:16 PM $ 0.197
+0.00%
$ 1.32 million $ 869,293
10:15 PM $ 0.197
+0.00%
$ 1.32 million $ 869,293
10:14 PM $ 0.197
+0.00%
$ 1.32 million $ 869,293
10:13 PM $ 0.197
+0.00%
$ 1.32 million $ 869,293
10:12 PM $ 0.197
+0.00%
$ 1.32 million $ 869,293
10:11 PM $ 0.197
+0.00%
$ 1.32 million $ 869,293
10:10 PM $ 0.197
+0.00%
$ 1.32 million $ 869,293
10:09 PM $ 0.197
+0.00%
$ 1.32 million $ 869,293
10:08 PM $ 0.197
+0.00%
$ 1.32 million $ 869,293
10:07 PM $ 0.197
-0.01%
$ 1.32 million $ 869,293
10:06 PM $ 0.197
+0.00%
$ 1.32 million $ 890,040
10:05 PM $ 0.197
+0.00%
$ 1.32 million $ 890,040
10:04 PM $ 0.197
+0.00%
$ 1.32 million $ 890,040
10:03 PM $ 0.197
+0.00%
$ 1.32 million $ 890,040
10:02 PM $ 0.197
+0.00%
$ 1.32 million $ 890,040
10:01 PM $ 0.197
+0.00%
$ 1.32 million $ 890,040
10:00 PM $ 0.197
+0.00%
$ 1.32 million $ 890,040
9:59 PM $ 0.197
+0.00%
$ 1.32 million $ 890,040
9:58 PM $ 0.197
+0.48%
$ 1.32 million $ 899,838
9:57 PM $ 0.196
+0.00%
$ 1.32 million $ 899,838
9:56 PM $ 0.196
+0.00%
$ 1.32 million $ 899,838