BRL1 Historical Data

BRL1 Page 17
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.197
+0.48%
$ 1.32 million $ 899,838
9:57 PM $ 0.196
+0.00%
$ 1.32 million $ 899,838
9:56 PM $ 0.196
+0.00%
$ 1.32 million $ 899,838
9:55 PM $ 0.196
+0.00%
$ 1.32 million $ 899,838
9:54 PM $ 0.196
+0.00%
$ 1.31 million $ 899,838
9:53 PM $ 0.196
+0.00%
$ 1.31 million $ 899,838
9:52 PM $ 0.196
+0.00%
$ 1.31 million $ 899,838
9:51 PM $ 0.196
+0.00%
$ 1.31 million $ 899,838
9:50 PM $ 0.196
+0.00%
$ 1.31 million $ 899,838
9:49 PM $ 0.196
+0.00%
$ 1.31 million $ 899,838
9:48 PM $ 0.196
+0.00%
$ 1.31 million $ 899,838
9:47 PM $ 0.196
+0.00%
$ 1.31 million $ 899,838
9:46 PM $ 0.196
+0.00%
$ 1.31 million $ 899,838
9:45 PM $ 0.196
+0.00%
$ 1.31 million $ 899,838
9:44 PM $ 0.196
+0.00%
$ 1.31 million $ 899,838
9:43 PM $ 0.196
+0.00%
$ 1.31 million $ 899,838
9:42 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:41 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:40 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:39 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:38 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:37 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:36 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:35 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:34 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:33 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:32 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:31 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:30 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:29 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:28 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:27 PM $ 0.196
+0.00%
$ 1.31 million $ 898,726
9:26 PM $ 0.196
+0.00%
$ 1.31 million $ 898,726
9:25 PM $ 0.196
+0.00%
$ 1.31 million $ 898,726
9:24 PM $ 0.196
+0.00%
$ 1.31 million $ 898,726
9:23 PM $ 0.196
+0.00%
$ 1.31 million $ 898,726
9:22 PM $ 0.196
-0.02%
$ 1.31 million $ 917,800
9:21 PM $ 0.196
+0.00%
$ 1.31 million $ 917,800
9:20 PM $ 0.196
+0.00%
$ 1.31 million $ 917,800
9:19 PM $ 0.196
+0.00%
$ 1.31 million $ 917,829
9:18 PM $ 0.196
+0.00%
$ 1.31 million $ 917,826
9:17 PM $ 0.196
+0.00%
$ 1.31 million $ 917,826
9:16 PM $ 0.196
+0.00%
$ 1.31 million $ 917,826
9:15 PM $ 0.196
+0.00%
$ 1.31 million $ 917,806
9:14 PM $ 0.196
-0.02%
$ 1.31 million $ 936,882
9:13 PM $ 0.196
-0.25%
$ 1.31 million $ 936,882
9:12 PM $ 0.197
+0.00%
$ 1.31 million $ 938,839
9:11 PM $ 0.196
+0.00%
$ 1.31 million $ 938,819
9:10 PM $ 0.196
+0.00%
$ 1.31 million $ 938,819
9:09 PM $ 0.196
+0.00%
$ 1.31 million $ 938,819