BRL1 Historical Data

BRL1 Page 16
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.196
+0.00%
$ 1.31 million $ 899,092
9:27 PM $ 0.196
+0.00%
$ 1.31 million $ 898,726
9:26 PM $ 0.196
+0.00%
$ 1.31 million $ 898,726
9:25 PM $ 0.196
+0.00%
$ 1.31 million $ 898,726
9:24 PM $ 0.196
+0.00%
$ 1.31 million $ 898,726
9:23 PM $ 0.196
+0.00%
$ 1.31 million $ 898,726
9:22 PM $ 0.196
-0.02%
$ 1.31 million $ 917,800
9:21 PM $ 0.196
+0.00%
$ 1.31 million $ 917,800
9:20 PM $ 0.196
+0.00%
$ 1.31 million $ 917,800
9:19 PM $ 0.196
+0.00%
$ 1.31 million $ 917,829
9:18 PM $ 0.196
+0.00%
$ 1.31 million $ 917,826
9:17 PM $ 0.196
+0.00%
$ 1.31 million $ 917,826
9:16 PM $ 0.196
+0.00%
$ 1.31 million $ 917,826
9:15 PM $ 0.196
+0.00%
$ 1.31 million $ 917,806
9:14 PM $ 0.196
-0.02%
$ 1.31 million $ 936,882
9:13 PM $ 0.196
-0.25%
$ 1.31 million $ 936,882
9:12 PM $ 0.197
+0.00%
$ 1.31 million $ 938,839
9:11 PM $ 0.196
+0.00%
$ 1.31 million $ 938,819
9:10 PM $ 0.196
+0.00%
$ 1.31 million $ 938,819
9:09 PM $ 0.196
+0.00%
$ 1.31 million $ 938,819
9:08 PM $ 0.196
+0.00%
$ 1.31 million $ 938,819
9:07 PM $ 0.196
+0.02%
$ 1.31 million $ 912,730
9:06 PM $ 0.196
+0.00%
$ 1.31 million $ 912,730
9:05 PM $ 0.196
+0.00%
$ 1.31 million $ 912,346
9:04 PM $ 0.196
+0.02%
$ 1.31 million $ 912,346
9:03 PM $ 0.196
-0.01%
$ 1.31 million $ 886,241
9:02 PM $ 0.196
-0.02%
$ 1.31 million $ 880,232
9:01 PM $ 0.196
+0.00%
$ 1.31 million $ 880,492
9:00 PM $ 0.196
+0.00%
$ 1.31 million $ 880,492
8:59 PM $ 0.196
+0.02%
$ 1.31 million $ 850,868
8:58 PM $ 0.196
+0.00%
$ 1.31 million $ 852,083
8:57 PM $ 0.196
+0.00%
$ 1.31 million $ 832,655
8:56 PM $ 0.196
+0.00%
$ 1.31 million $ 832,655
8:55 PM $ 0.196
+0.00%
$ 1.31 million $ 832,655
8:54 PM $ 0.196
+0.00%
$ 1.31 million $ 832,655
8:53 PM $ 0.196
+0.00%
$ 1.31 million $ 832,655
8:52 PM $ 0.196
+0.00%
$ 1.31 million $ 832,664
8:51 PM $ 0.196
-0.01%
$ 1.31 million $ 832,664
8:50 PM $ 0.196
+0.00%
$ 1.31 million $ 840,194
8:49 PM $ 0.196
+0.03%
$ 1.31 million $ 840,194
8:48 PM $ 0.196
+0.00%
$ 1.31 million $ 839,961
8:47 PM $ 0.196
+0.00%
$ 1.31 million $ 839,961
8:46 PM $ 0.196
+0.00%
$ 1.31 million $ 839,961
8:45 PM $ 0.196
+0.00%
$ 1.31 million $ 840,524
8:44 PM $ 0.196
+0.00%
$ 1.31 million $ 840,524
8:43 PM $ 0.196
+0.00%
$ 1.31 million $ 846,080
8:42 PM $ 0.196
+0.00%
$ 1.31 million $ 846,080
8:41 PM $ 0.196
+0.00%
$ 1.31 million $ 846,080
8:40 PM $ 0.196
+0.00%
$ 1.31 million $ 846,080
8:39 PM $ 0.196
+0.00%
$ 1.31 million $ 846,080