BRL1 Historical Data

BRL1 Page 14
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.196
+0.00%
$ 1.31 million $ 846,091
8:08 PM $ 0.196
-0.01%
$ 1.31 million $ 846,199
8:07 PM $ 0.196
-0.02%
$ 1.31 million $ 846,199
8:06 PM $ 0.196
+0.00%
$ 1.31 million $ 875,838
8:05 PM $ 0.196
+0.00%
$ 1.31 million $ 875,838
8:04 PM $ 0.196
+0.00%
$ 1.31 million $ 875,838
8:03 PM $ 0.196
+0.00%
$ 1.31 million $ 875,838
8:02 PM $ 0.196
-0.10%
$ 1.31 million $ 842,591
8:01 PM $ 0.197
+0.00%
$ 1.31 million $ 842,591
8:00 PM $ 0.197
+0.00%
$ 1.31 million $ 842,591
7:59 PM $ 0.197
-0.02%
$ 1.31 million $ 872,230
7:58 PM $ 0.197
+0.00%
$ 1.31 million $ 872,106
7:57 PM $ 0.197
+0.00%
$ 1.31 million $ 872,106
7:56 PM $ 0.197
+0.01%
$ 1.31 million $ 931,934
7:55 PM $ 0.197
+0.00%
$ 1.31 million $ 933,902
7:54 PM $ 0.197
+0.00%
$ 1.31 million $ 933,902
7:53 PM $ 0.197
+0.00%
$ 1.31 million $ 933,902
7:52 PM $ 0.197
+0.00%
$ 1.31 million $ 933,902
7:51 PM $ 0.197
+0.00%
$ 1.31 million $ 933,902
7:50 PM $ 0.197
+0.00%
$ 1.31 million $ 933,902
7:49 PM $ 0.197
+0.00%
$ 1.31 million $ 934,502
7:48 PM $ 0.197
+0.00%
$ 1.31 million $ 936,478
7:47 PM $ 0.197
+0.00%
$ 1.31 million $ 936,478
7:46 PM $ 0.197
+0.00%
$ 1.31 million $ 936,478
7:45 PM $ 0.197
+0.00%
$ 1.31 million $ 936,478
7:44 PM $ 0.197
+0.00%
$ 1.31 million $ 936,478
7:43 PM $ 0.197
+0.00%
$ 1.31 million $ 936,478
7:42 PM $ 0.197
+0.00%
$ 1.31 million $ 937,078
7:41 PM $ 0.197
+0.00%
$ 1.31 million $ 937,078
7:40 PM $ 0.197
+0.00%
$ 1.31 million $ 937,078
7:39 PM $ 0.197
+0.00%
$ 1.31 million $ 937,082
7:38 PM $ 0.197
+0.00%
$ 1.31 million $ 937,082
7:37 PM $ 0.197
+0.00%
$ 1.31 million $ 937,082
7:36 PM $ 0.197
+0.00%
$ 1.31 million $ 937,082
7:35 PM $ 0.197
+0.00%
$ 1.31 million $ 937,082
7:34 PM $ 0.197
+0.00%
$ 1.31 million $ 937,082
7:33 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:32 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:31 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:30 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:29 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:28 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:27 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:26 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:25 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:24 PM $ 0.197
+0.00%
$ 1.31 million $ 937,008
7:23 PM $ 0.197
+0.00%
$ 1.31 million $ 937,008
7:22 PM $ 0.197
-0.02%
$ 1.31 million $ 970,163
7:21 PM $ 0.197
+0.00%
$ 1.31 million $ 970,163
7:20 PM $ 0.197
+0.00%
$ 1.31 million $ 970,163