BRL1 Historical Data

BRL1 Page 13
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.197
+0.00%
$ 1.31 million $ 937,078
7:40 PM $ 0.197
+0.00%
$ 1.31 million $ 937,078
7:39 PM $ 0.197
+0.00%
$ 1.31 million $ 937,082
7:38 PM $ 0.197
+0.00%
$ 1.31 million $ 937,082
7:37 PM $ 0.197
+0.00%
$ 1.31 million $ 937,082
7:36 PM $ 0.197
+0.00%
$ 1.31 million $ 937,082
7:35 PM $ 0.197
+0.00%
$ 1.31 million $ 937,082
7:34 PM $ 0.197
+0.00%
$ 1.31 million $ 937,082
7:33 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:32 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:31 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:30 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:29 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:28 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:27 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:26 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:25 PM $ 0.197
+0.00%
$ 1.31 million $ 937,087
7:24 PM $ 0.197
+0.00%
$ 1.31 million $ 937,008
7:23 PM $ 0.197
+0.00%
$ 1.31 million $ 937,008
7:22 PM $ 0.197
-0.02%
$ 1.31 million $ 970,163
7:21 PM $ 0.197
+0.00%
$ 1.31 million $ 970,163
7:20 PM $ 0.197
+0.00%
$ 1.31 million $ 970,163
7:19 PM $ 0.197
+0.00%
$ 1.32 million $ 970,084
7:18 PM $ 0.197
+0.09%
$ 1.32 million $ 969,316
7:17 PM $ 0.197
+0.00%
$ 1.32 million $ 969,316
7:16 PM $ 0.197
+0.00%
$ 1.32 million $ 969,316
7:15 PM $ 0.197
+0.00%
$ 1.32 million $ 969,316
7:14 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:13 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:12 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:11 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:10 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:09 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:08 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:07 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:06 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:05 PM $ 0.197
-0.14%
$ 1.31 million $ 943,763
7:04 PM $ 0.197
-0.09%
$ 1.32 million $ 884,259
7:03 PM $ 0.197
-0.13%
$ 1.32 million $ 522,606
7:02 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
7:01 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
7:00 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:59 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:58 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:57 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:56 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:55 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:54 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:53 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:52 PM $ 0.197
-0.01%
$ 1.32 million $ 522,635