BRL1 Historical Data

BRL1 Page 12
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:12 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:11 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:10 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:09 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:08 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:07 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:06 PM $ 0.197
+0.00%
$ 1.31 million $ 969,316
7:05 PM $ 0.197
-0.14%
$ 1.31 million $ 943,763
7:04 PM $ 0.197
-0.09%
$ 1.32 million $ 884,259
7:03 PM $ 0.197
-0.13%
$ 1.32 million $ 522,606
7:02 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
7:01 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
7:00 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:59 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:58 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:57 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:56 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:55 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:54 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:53 PM $ 0.197
+0.00%
$ 1.32 million $ 522,606
6:52 PM $ 0.197
-0.01%
$ 1.32 million $ 522,635
6:51 PM $ 0.197
+0.00%
$ 1.32 million $ 522,635
6:50 PM $ 0.197
+0.00%
$ 1.32 million $ 522,625
6:49 PM $ 0.197
+0.00%
$ 1.32 million $ 522,625
6:48 PM $ 0.197
+0.00%
$ 1.32 million $ 522,625
6:47 PM $ 0.197
+0.00%
$ 1.32 million $ 522,625
6:46 PM $ 0.197
+0.00%
$ 1.32 million $ 522,625
6:45 PM $ 0.197
+0.00%
$ 1.32 million $ 522,625
6:44 PM $ 0.197
+0.00%
$ 1.32 million $ 522,625
6:43 PM $ 0.197
+0.00%
$ 1.32 million $ 537,621
6:42 PM $ 0.197
+0.00%
$ 1.32 million $ 537,621
6:41 PM $ 0.197
+0.00%
$ 1.32 million $ 537,621
6:40 PM $ 0.197
+0.00%
$ 1.32 million $ 537,621
6:39 PM $ 0.197
-0.01%
$ 1.32 million $ 557,706
6:38 PM $ 0.197
+0.00%
$ 1.32 million $ 557,706
6:37 PM $ 0.197
+0.00%
$ 1.32 million $ 557,706
6:36 PM $ 0.197
+0.00%
$ 1.32 million $ 557,706
6:35 PM $ 0.197
+0.00%
$ 1.32 million $ 557,570
6:34 PM $ 0.197
+0.00%
$ 1.32 million $ 557,570
6:33 PM $ 0.197
+0.00%
$ 1.32 million $ 557,570
6:32 PM $ 0.197
+0.00%
$ 1.32 million $ 557,570
6:31 PM $ 0.197
+0.00%
$ 1.32 million $ 557,570
6:30 PM $ 0.197
+0.01%
$ 1.32 million $ 557,435
6:29 PM $ 0.197
+0.00%
$ 1.32 million $ 557,435
6:28 PM $ 0.197
+0.00%
$ 1.32 million $ 557,435
6:27 PM $ 0.197
+0.00%
$ 1.32 million $ 557,435
6:26 PM $ 0.197
+0.00%
$ 1.32 million $ 557,435
6:25 PM $ 0.197
+0.00%
$ 1.32 million $ 557,435
6:24 PM $ 0.197
+0.00%
$ 1.32 million $ 557,435